17293 工行法兴六一购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 6.640 | 0 | 48,073,000 | 96.146 | ||||
| 28/01/2026 | 0.022 | 6.590 | 0 | 48,073,000 | 96.146 | ||||
| 27/01/2026 | 0.022 | 6.360 | 0 | 48,073,000 | 96.146 | ||||
| 26/01/2026 | 0.022 | 6.240 | 0 | 48,073,000 | 96.146 | ||||
| 23/01/2026 | 0.022 | 6.150 | 0 | 48,073,000 | 96.146 | ||||
| 22/01/2026 | 0.022 | 6.170 | 0 | 48,073,000 | 96.146 | ||||
| 21/01/2026 | 0.022 | 6.210 | 0 | 48,073,000 | 96.146 | ||||
| 20/01/2026 | 0.022 | 6.310 | 24,000 | 48,073,000 | 96.146 | 24,000 | 0.017 | ||
| 19/01/2026 | 0.049 | 6.340 | 0 | 48,097,000 | 96.194 | ||||
| 16/01/2026 | 0.053 | 6.350 | 24,000 | 48,097,000 | 96.194 | 22,000 | 0.062 | ||
| 15/01/2026 | 0.049 | 6.340 | 31,000 | 48,075,000 | 96.150 | 31,000 | 0.049 | ||
| 14/01/2026 | 0.032 | 6.240 | 0 | 48,106,000 | 96.212 | ||||
| 13/01/2026 | 0.035 | 6.300 | 1,450,000 | 48,106,000 | 96.212 | 970,000 | 0.036 | ||
| 12/01/2026 | 0.035 | 6.240 | 925,000 | 49,076,000 | 98.152 | 919,000 | 0.023 | ||
| 09/01/2026 | 0.015 | 6.130 | 0 | 49,995,000 | 99.990 | ||||
| 08/01/2026 | 0.015 | 6.100 | 100,000 | 49,995,000 | 99.990 | ||||
| 07/01/2026 | 0.035 | 6.140 | 600,000 | 49,995,000 | 99.990 | ||||
| 06/01/2026 | 0.041 | 6.210 | 462,000 | 49,995,000 | 99.990 | 4,000 | 0.046 | ||
| 05/01/2026 | 0.054 | 6.210 | 2,000 | 49,991,000 | 99.982 | ||||
| 02/01/2026 | 0.078 | 6.340 | 1,895,000 | 49,991,000 | 99.982 | 247,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |