17288 腾讯瑞银五乙购Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.147 | 420.200 | 40,000 | 3,270,000 | 1.090 | 40,000 | 0.148 | ||
| 20/12/2024 | 0.154 | 426.400 | 0 | 3,230,000 | 1.080 | ||||
| 19/12/2024 | 0.140 | 415.200 | 0 | 3,230,000 | 1.080 | ||||
| 18/12/2024 | 0.126 | 406.000 | 0 | 3,230,000 | 1.080 | ||||
| 17/12/2024 | 0.126 | 402.600 | 0 | 3,230,000 | 1.080 | ||||
| 16/12/2024 | 0.127 | 405.600 | 0 | 3,230,000 | 1.080 | ||||
| 13/12/2024 | 0.132 | 409.800 | 0 | 3,230,000 | 1.080 | ||||
| 12/12/2024 | 0.141 | 415.600 | 0 | 3,230,000 | 1.080 | ||||
| 11/12/2024 | 0.135 | 409.800 | 0 | 3,230,000 | 1.080 | ||||
| 10/12/2024 | 0.135 | 411.200 | 0 | 3,230,000 | 1.080 | ||||
| 09/12/2024 | 0.146 | 418.800 | 0 | 3,230,000 | 1.080 | ||||
| 06/12/2024 | 0.135 | 412.600 | 0 | 3,230,000 | 1.080 | ||||
| 05/12/2024 | 0.127 | 405.200 | 0 | 3,230,000 | 1.080 | ||||
| 04/12/2024 | 0.124 | 403.200 | 0 | 3,230,000 | 1.080 | ||||
| 03/12/2024 | 0.126 | 404.400 | 50,000 | 3,230,000 | 1.080 | 50,000 | 0.123 | ||
| 02/12/2024 | 0.122 | 399.800 | 0 | 3,180,000 | 1.060 | ||||
| 29/11/2024 | 0.122 | 398.000 | 50,000 | 3,180,000 | 1.060 | 50,000 | 0.125 | ||
| 28/11/2024 | 0.126 | 400.000 | 0 | 3,130,000 | 1.040 | ||||
| 27/11/2024 | 0.129 | 402.800 | 40,000 | 3,130,000 | 1.040 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |