17164 华虹瑞银六四购Ｂ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.046 | 98.400 | 510,000 | 1,700,000 | 2.430 | 310,000 | 0.048 | 200,000 | 0.047 |
| 20/02/2026 | 0.035 | 94.150 | 1,310,000 | 1,810,000 | 2.590 | 500,000 | 0.043 | 810,000 | 0.041 |
| 16/02/2026 | 0.056 | 99.900 | 1,120,000 | 1,500,000 | 2.140 | 560,000 | 0.057 | 560,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 10,580,000 | 1,500,000 | 2.140 | 5,160,000 | 0.058 | 5,230,000 | 0.058 |
| 12/02/2026 | 0.058 | 99.550 | 4,420,000 | 1,430,000 | 2.040 | 2,120,000 | 0.061 | 2,300,000 | 0.061 |
| 11/02/2026 | 0.059 | 99.600 | 5,190,000 | 1,250,000 | 1.790 | 2,570,000 | 0.061 | 2,570,000 | 0.062 |
| 10/02/2026 | 0.067 | 101.300 | 10,620,000 | 1,250,000 | 1.790 | 6,070,000 | 0.072 | 4,320,000 | 0.072 |
| 09/02/2026 | 0.075 | 102.500 | 6,330,000 | 3,000,000 | 4.290 | 3,170,000 | 0.080 | 2,960,000 | 0.079 |
| 06/02/2026 | 0.063 | 99.250 | 3,160,000 | 3,210,000 | 4.590 | 1,530,000 | 0.069 | 1,610,000 | 0.068 |
| 05/02/2026 | 0.068 | 99.600 | 7,150,000 | 3,130,000 | 4.470 | 3,640,000 | 0.061 | 3,460,000 | 0.060 |
| 04/02/2026 | 0.081 | 102.400 | 8,160,000 | 3,310,000 | 4.730 | 3,880,000 | 0.085 | 4,140,000 | 0.085 |
| 03/02/2026 | 0.107 | 107.700 | 13,190,000 | 3,050,000 | 4.360 | 6,330,000 | 0.102 | 5,970,000 | 0.101 |
| 02/02/2026 | 0.088 | 103.400 | 20,930,000 | 3,410,000 | 4.870 | 9,670,000 | 0.097 | 11,030,000 | 0.097 |
| 30/01/2026 | 0.159 | 116.500 | 7,910,000 | 2,050,000 | 2.930 | 3,880,000 | 0.158 | 3,880,000 | 0.159 |
| 29/01/2026 | 0.156 | 116.200 | 7,130,000 | 2,050,000 | 2.930 | 3,050,000 | 0.172 | 3,990,000 | 0.174 |
| 28/01/2026 | 0.198 | 122.700 | 6,420,000 | 1,110,000 | 1.590 | 3,510,000 | 0.180 | 2,660,000 | 0.178 |
| 27/01/2026 | 0.153 | 114.200 | 5,430,000 | 1,960,000 | 2.800 | 2,750,000 | 0.145 | 2,390,000 | 0.142 |
| 26/01/2026 | 0.139 | 111.200 | 5,300,000 | 2,320,000 | 3.310 | 1,870,000 | 0.132 | 3,300,000 | 0.135 |
| 23/01/2026 | 0.135 | 109.800 | 2,530,000 | 890,000 | 1.270 | 1,110,000 | 0.126 | 1,340,000 | 0.122 |
| 22/01/2026 | 0.134 | 109.200 | 3,750,000 | 660,000 | 0.940 | 1,720,000 | 0.135 | 2,000,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |