17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.122 | 4.900 | 0 | 230,000 | 0.330 | ||||
| 02/06/2026 | 0.133 | 4.990 | 230,000 | 230,000 | 0.330 | 230,000 | 0.133 | ||
| 01/06/2026 | 0.138 | 5.010 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.175 | 5.310 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.204 |
| 28/05/2026 | 0.161 | 5.200 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.157 | 5.150 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.184 | 5.330 | 750,000 | 0 | 0.000 | 250,000 | 0.184 | 250,000 | 0.184 |
| 22/05/2026 | 0.152 | 5.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.113 | 4.790 | 320,000 | 0 | 0.000 | 160,000 | 0.139 | 160,000 | 0.140 |
| 20/05/2026 | 0.133 | 4.970 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.161 | 5.140 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.161 | 5.160 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.181 | 5.310 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.226 | 5.630 | 100,000 | 0 | 0.000 | 50,000 | 0.215 | 50,000 | 0.231 |
| 13/05/2026 | 0.250 | 5.800 | 480,000 | 0 | 0.000 | 210,000 | 0.248 | 210,000 | 0.249 |
| 12/05/2026 | 0.270 | 5.860 | 220,000 | 0 | 0.000 | 110,000 | 0.275 | 110,000 | 0.280 |
| 11/05/2026 | 0.285 | 5.970 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.260 | 5.800 | 60,000 | 0 | 0.000 | 30,000 | 0.257 | 30,000 | 0.260 |
| 07/05/2026 | 0.260 | 5.840 | 1,840,000 | 0 | 0.000 | 920,000 | 0.233 | 920,000 | 0.232 |
| 06/05/2026 | 0.197 | 5.380 | 21,020,000 | 0 | 0.000 | 10,510,000 | 0.183 | 10,510,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |