17121 国材摩通六九购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.123 | 4.900 | 0 | 1,400,000 | 1.750 | ||||
| 02/06/2026 | 0.135 | 4.990 | 250,000 | 1,400,000 | 1.750 | 250,000 | 0.135 | ||
| 01/06/2026 | 0.139 | 5.010 | 450,000 | 1,150,000 | 1.438 | 450,000 | 0.148 | ||
| 29/05/2026 | 0.176 | 5.310 | 1,440,000 | 700,000 | 0.875 | 630,000 | 0.219 | 630,000 | 0.205 |
| 28/05/2026 | 0.161 | 5.200 | 600,000 | 700,000 | 0.875 | 300,000 | 0.157 | 300,000 | 0.141 |
| 27/05/2026 | 0.157 | 5.150 | 0 | 700,000 | 0.875 | ||||
| 26/05/2026 | 0.181 | 5.330 | 0 | 700,000 | 0.875 | ||||
| 22/05/2026 | 0.153 | 5.100 | 0 | 700,000 | 0.875 | ||||
| 21/05/2026 | 0.116 | 4.790 | 0 | 700,000 | 0.875 | ||||
| 20/05/2026 | 0.136 | 4.970 | 0 | 700,000 | 0.875 | ||||
| 19/05/2026 | 0.163 | 5.140 | 0 | 700,000 | 0.875 | ||||
| 18/05/2026 | 0.163 | 5.160 | 250,000 | 700,000 | 0.875 | 250,000 | 0.169 | ||
| 15/05/2026 | 0.183 | 5.310 | 0 | 450,000 | 0.562 | ||||
| 14/05/2026 | 0.231 | 5.630 | 0 | 450,000 | 0.562 | ||||
| 13/05/2026 | 0.250 | 5.800 | 50,000 | 450,000 | 0.562 | 50,000 | 0.225 | ||
| 12/05/2026 | 0.260 | 5.860 | 500,000 | 500,000 | 0.625 | 200,000 | 0.255 | ||
| 11/05/2026 | 0.280 | 5.970 | 250,000 | 700,000 | 0.875 | ||||
| 08/05/2026 | 0.255 | 5.800 | 870,000 | 700,000 | 0.875 | 500,000 | 0.252 | ||
| 07/05/2026 | 0.260 | 5.840 | 3,050,000 | 1,200,000 | 1.500 | 650,000 | 0.240 | 1,650,000 | 0.246 |
| 06/05/2026 | 0.195 | 5.380 | 3,120,000 | 200,000 | 0.250 | 1,560,000 | 0.195 | 1,560,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |