17098 瑞声瑞银六六购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 37.260 | 0 | 370,000 | 0.370 | ||||
| 28/01/2026 | 0.022 | 37.820 | 600,000 | 370,000 | 0.370 | 300,000 | 0.023 | 300,000 | 0.023 |
| 27/01/2026 | 0.023 | 37.840 | 737,500 | 370,000 | 0.370 | 370,000 | 0.022 | 367,500 | 0.023 |
| 26/01/2026 | 0.023 | 37.300 | 0 | 372,500 | 0.370 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 372,500 | 0.370 | ||||
| 22/01/2026 | 0.026 | 38.420 | 3,487,500 | 372,500 | 0.370 | 1,720,000 | 0.022 | 1,350,000 | 0.021 |
| 21/01/2026 | 0.022 | 37.380 | 1,660,000 | 742,500 | 0.740 | 780,000 | 0.017 | 880,000 | 0.016 |
| 20/01/2026 | 0.024 | 37.820 | 382,500 | 642,500 | 0.640 | 92,500 | 0.026 | 290,000 | 0.025 |
| 19/01/2026 | 0.030 | 39.120 | 200,000 | 445,000 | 0.450 | 100,000 | 0.031 | 100,000 | 0.031 |
| 16/01/2026 | 0.033 | 39.900 | 2,020,000 | 445,000 | 0.450 | 995,000 | 0.031 | 975,000 | 0.032 |
| 15/01/2026 | 0.032 | 39.740 | 320,000 | 465,000 | 0.460 | 150,000 | 0.031 | 170,000 | 0.030 |
| 14/01/2026 | 0.030 | 39.000 | 1,517,500 | 445,000 | 0.450 | 847,500 | 0.030 | 505,000 | 0.031 |
| 13/01/2026 | 0.031 | 39.100 | 562,500 | 787,500 | 0.790 | 280,000 | 0.031 | 282,500 | 0.033 |
| 12/01/2026 | 0.031 | 39.240 | 240,000 | 785,000 | 0.780 | 100,000 | 0.029 | 140,000 | 0.030 |
| 09/01/2026 | 0.030 | 38.380 | 200,000 | 745,000 | 0.740 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/01/2026 | 0.030 | 38.720 | 600,000 | 745,000 | 0.740 | 150,000 | 0.030 | 450,000 | 0.031 |
| 07/01/2026 | 0.034 | 39.600 | 200,000 | 445,000 | 0.450 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/01/2026 | 0.038 | 39.940 | 590,000 | 445,000 | 0.450 | 270,000 | 0.035 | 320,000 | 0.035 |
| 05/01/2026 | 0.039 | 40.400 | 600,000 | 395,000 | 0.400 | 300,000 | 0.039 | 300,000 | 0.040 |
| 02/01/2026 | 0.041 | 40.360 | 550,000 | 395,000 | 0.400 | 347,500 | 0.040 | 202,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |