17059 瑞声花旗六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 2,755,000 | 2.300 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 2,750,000 | 2.290 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 2,750,000 | 2.290 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 2,750,000 | 2.290 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 2,750,000 | 2.290 | ||||
| 22/01/2026 | 0.026 | 38.420 | 0 | 2,750,000 | 2.290 | ||||
| 21/01/2026 | 0.023 | 37.380 | 47,500 | 2,750,000 | 2.290 | 47,500 | 0.023 | ||
| 20/01/2026 | 0.027 | 37.820 | 0 | 2,797,500 | 2.330 | ||||
| 19/01/2026 | 0.033 | 39.120 | 0 | 2,797,500 | 2.330 | ||||
| 16/01/2026 | 0.035 | 39.900 | 817,500 | 2,797,500 | 2.330 | 487,500 | 0.035 | 330,000 | 0.036 |
| 15/01/2026 | 0.035 | 39.740 | 0 | 2,955,000 | 2.460 | ||||
| 14/01/2026 | 0.032 | 39.000 | 1,350,000 | 2,955,000 | 2.460 | 625,000 | 0.033 | 725,000 | 0.034 |
| 13/01/2026 | 0.035 | 39.100 | 995,000 | 2,855,000 | 2.380 | 475,000 | 0.036 | 520,000 | 0.035 |
| 12/01/2026 | 0.035 | 39.240 | 612,500 | 2,810,000 | 2.340 | 10,000 | 0.034 | 602,500 | 0.033 |
| 09/01/2026 | 0.032 | 38.380 | 1,350,000 | 2,217,500 | 1.850 | 675,000 | 0.033 | 675,000 | 0.033 |
| 08/01/2026 | 0.034 | 38.720 | 0 | 2,217,500 | 1.850 | ||||
| 07/01/2026 | 0.038 | 39.600 | 600,000 | 2,217,500 | 1.850 | 600,000 | 0.037 | ||
| 06/01/2026 | 0.042 | 39.940 | 740,000 | 1,617,500 | 1.350 | 345,000 | 0.041 | 395,000 | 0.042 |
| 05/01/2026 | 0.043 | 40.400 | 1,250,000 | 1,567,500 | 1.310 | 625,000 | 0.043 | 625,000 | 0.044 |
| 02/01/2026 | 0.043 | 40.360 | 2,200,000 | 1,567,500 | 1.310 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |