17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.072 | 373.400 | 5,000 | 20,965,000 | 10.482 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.068 | 369.200 | 1,170,000 | 20,960,000 | 10.480 | 1,025,000 | 0.063 | ||
| 07/01/2025 | 0.072 | 379.600 | 2,505,000 | 19,935,000 | 9.968 | 1,400,000 | 0.068 | ||
| 06/01/2025 | 0.094 | 409.400 | 0 | 18,535,000 | 9.268 | ||||
| 03/01/2025 | 0.101 | 414.200 | 0 | 18,535,000 | 9.268 | ||||
| 02/01/2025 | 0.102 | 416.000 | 5,000 | 18,535,000 | 9.268 | 5,000 | 0.104 | ||
| 31/12/2024 | 0.108 | 417.000 | 985,000 | 18,530,000 | 9.265 | 615,000 | 0.105 | ||
| 30/12/2024 | 0.105 | 419.000 | 30,000 | 17,915,000 | 8.958 | ||||
| 27/12/2024 | 0.106 | 417.400 | 25,000 | 17,915,000 | 8.958 | 25,000 | 0.107 | ||
| 24/12/2024 | 0.110 | 420.000 | 5,000 | 17,890,000 | 8.945 | 5,000 | 0.110 | ||
| 23/12/2024 | 0.106 | 420.200 | 10,000 | 17,885,000 | 8.942 | 10,000 | 0.106 | ||
| 20/12/2024 | 0.117 | 426.400 | 700,000 | 17,875,000 | 8.938 | 200,000 | 0.117 | 100,000 | 0.118 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 17,975,000 | 8.987 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 17,860,000 | 8.930 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 17,750,000 | 8.875 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 17,745,000 | 8.872 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 17,740,000 | 8.870 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 17,735,000 | 8.868 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 17,735,000 | 8.868 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 17,725,000 | 8.862 | 250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |