17003 紫国汇丰七三购Ａ (认购证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.162 | 161.600 | 28,500,000 | 1,180,000 | 2.950 | 13,920,000 | 0.153 | 12,660,000 | 0.152 |
| 15/09/2026 | 0.144 | 155.800 | 27,780,000 | 2,440,000 | 6.100 | 13,140,000 | 0.150 | 14,280,000 | 0.149 |
| 14/09/2026 | 0.159 | 160.700 | 17,200,000 | 1,300,000 | 3.250 | 8,220,000 | 0.166 | 8,520,000 | 0.167 |
| 11/09/2026 | 0.161 | 160.100 | 19,300,000 | 1,000,000 | 2.500 | 9,720,000 | 0.158 | 9,520,000 | 0.156 |
| 10/09/2026 | 0.175 | 164.300 | 1,000,000 | 1,200,000 | 3.000 | ||||
| 09/09/2026 | 0.170 | 163.200 | 10,360,000 | 1,200,000 | 3.000 | 4,580,000 | 0.165 | 5,760,000 | 0.165 |
| 08/09/2026 | 0.163 | 160.000 | 16,840,000 | 20,000 | 0.050 | 8,360,000 | 0.174 | 8,380,000 | 0.175 |
| 07/09/2026 | 0.164 | 159.700 | 160,000 | 0 | 0.000 | 160,000 | 0.177 | ||
| 04/09/2026 | 0.176 | 162.900 | 880,000 | 160,000 | 0.400 | 480,000 | 0.175 | 380,000 | 0.174 |
| 03/09/2026 | 0.169 | 160.200 | 39,620,000 | 260,000 | 0.650 | 19,680,000 | 0.166 | 19,940,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |