16956 周福麦银六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 11.430 | 0 | 392,000 | 0.980 | ||||
| 02/06/2026 | 0.012 | 11.660 | 0 | 392,000 | 0.980 | ||||
| 01/06/2026 | 0.017 | 11.600 | 0 | 392,000 | 0.980 | ||||
| 29/05/2026 | 0.017 | 10.990 | 0 | 392,000 | 0.980 | ||||
| 28/05/2026 | 0.017 | 10.860 | 0 | 392,000 | 0.980 | ||||
| 27/05/2026 | 0.017 | 11.430 | 0 | 392,000 | 0.980 | ||||
| 26/05/2026 | 0.017 | 11.460 | 0 | 392,000 | 0.980 | ||||
| 22/05/2026 | 0.017 | 11.320 | 0 | 392,000 | 0.980 | ||||
| 21/05/2026 | 0.017 | 11.030 | 0 | 392,000 | 0.980 | ||||
| 20/05/2026 | 0.017 | 10.880 | 0 | 392,000 | 0.980 | ||||
| 19/05/2026 | 0.017 | 11.000 | 0 | 392,000 | 0.980 | ||||
| 18/05/2026 | 0.017 | 10.970 | 0 | 392,000 | 0.980 | ||||
| 15/05/2026 | 0.017 | 11.090 | 0 | 392,000 | 0.980 | ||||
| 14/05/2026 | 0.017 | 11.310 | 0 | 392,000 | 0.980 | ||||
| 13/05/2026 | 0.018 | 11.470 | 0 | 392,000 | 0.980 | ||||
| 12/05/2026 | 0.018 | 11.590 | 0 | 392,000 | 0.980 | ||||
| 11/05/2026 | 0.018 | 11.510 | 0 | 392,000 | 0.980 | ||||
| 08/05/2026 | 0.018 | 11.540 | 0 | 392,000 | 0.980 | ||||
| 07/05/2026 | 0.018 | 11.630 | 0 | 392,000 | 0.980 | ||||
| 06/05/2026 | 0.018 | 10.840 | 0 | 392,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |