16783 联想法巴六五购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.090 | 13.150 | 0 | 720,000 | 1.029 | ||||
| 20/05/2026 | 0.090 | 13.200 | 0 | 720,000 | 1.029 | ||||
| 19/05/2026 | 0.090 | 12.710 | 0 | 720,000 | 1.029 | ||||
| 18/05/2026 | 0.090 | 12.630 | 340,000 | 720,000 | 1.029 | ||||
| 15/05/2026 | 0.130 | 12.420 | 0 | 720,000 | 1.029 | ||||
| 14/05/2026 | 0.131 | 13.060 | 0 | 720,000 | 1.029 | ||||
| 13/05/2026 | 0.123 | 12.940 | 60,000 | 720,000 | 1.029 | 60,000 | 0.115 | ||
| 12/05/2026 | 0.125 | 12.950 | 300,000 | 780,000 | 1.114 | 240,000 | 0.151 | ||
| 11/05/2026 | 0.174 | 13.410 | 31,180,000 | 540,000 | 0.771 | 15,560,000 | 0.159 | 15,520,000 | 0.157 |
| 08/05/2026 | 0.097 | 12.540 | 1,520,000 | 580,000 | 0.829 | 1,520,000 | 0.094 | ||
| 07/05/2026 | 0.099 | 12.560 | 1,500,000 | 2,100,000 | 3.000 | 520,000 | 0.099 | 620,000 | 0.100 |
| 06/05/2026 | 0.067 | 12.150 | 3,060,000 | 2,000,000 | 2.857 | 1,600,000 | 0.068 | 1,040,000 | 0.064 |
| 05/05/2026 | 0.039 | 11.640 | 1,520,000 | 2,560,000 | 3.657 | 760,000 | 0.036 | 760,000 | 0.035 |
| 04/05/2026 | 0.041 | 11.630 | 9,720,000 | 2,560,000 | 3.657 | 4,760,000 | 0.047 | 4,820,000 | 0.049 |
| 30/04/2026 | 0.046 | 11.680 | 4,900,000 | 2,500,000 | 3.571 | 2,480,000 | 0.047 | 2,280,000 | 0.047 |
| 29/04/2026 | 0.056 | 11.860 | 8,660,000 | 2,700,000 | 3.857 | 4,100,000 | 0.060 | 4,100,000 | 0.060 |
| 28/04/2026 | 0.058 | 11.830 | 12,980,000 | 2,700,000 | 3.857 | 7,120,000 | 0.060 | 4,680,000 | 0.062 |
| 27/04/2026 | 0.077 | 12.120 | 17,740,000 | 5,140,000 | 7.343 | 8,320,000 | 0.078 | 7,640,000 | 0.078 |
| 24/04/2026 | 0.072 | 12.000 | 42,220,000 | 5,820,000 | 8.314 | 19,340,000 | 0.069 | 18,960,000 | 0.068 |
| 23/04/2026 | 0.051 | 11.640 | 46,740,000 | 6,200,000 | 8.857 | 25,780,000 | 0.051 | 18,580,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |