16777 恒科法兴七三购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 4,310.740 | 220,000 | 1,780,000 | 1.187 | 220,000 | 0.050 | ||
| 16/09/2026 | 0.054 | 4,325.450 | 310,000 | 1,560,000 | 1.040 | 30,000 | 0.051 | 280,000 | 0.051 |
| 15/09/2026 | 0.054 | 4,291.340 | 110,000 | 1,310,000 | 0.873 | 110,000 | 0.055 | ||
| 14/09/2026 | 0.055 | 4,317.940 | 20,000 | 1,420,000 | 0.947 | 20,000 | 0.054 | ||
| 11/09/2026 | 0.057 | 4,320.570 | 220,000 | 1,400,000 | 0.933 | 220,000 | 0.052 | ||
| 10/09/2026 | 0.058 | 4,330.490 | 860,000 | 1,180,000 | 0.787 | 860,000 | 0.059 | ||
| 09/09/2026 | 0.069 | 4,420.790 | 200,000 | 320,000 | 0.213 | 200,000 | 0.071 | ||
| 08/09/2026 | 0.074 | 4,454.850 | 40,000 | 120,000 | 0.080 | 40,000 | 0.075 | ||
| 07/09/2026 | 0.081 | 4,527.710 | 40,000 | 80,000 | 0.053 | 40,000 | 0.081 | ||
| 04/09/2026 | 0.089 | 4,569.800 | 50,000 | 40,000 | 0.027 | 50,000 | 0.091 | ||
| 03/09/2026 | 0.078 | 4,468.480 | 30,000 | 90,000 | 0.060 | 30,000 | 0.086 | ||
| 02/09/2026 | 0.085 | 4,517.160 | 40,000 | 60,000 | 0.040 | 40,000 | 0.081 | ||
| 01/09/2026 | 0.091 | 4,550.880 | 0 | 20,000 | 0.013 | ||||
| 31/08/2026 | 0.100 | 4,619.870 | 20,000 | 20,000 | 0.013 | 20,000 | 0.091 | ||
| 28/08/2026 | 0.107 | 4,605.150 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.113 | 4,620.290 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |