16758 腾讯瑞银六一购A (认购证)
实时 按盘价 不变0.126 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.126420.0000
23/12/20240.126420.20090,00042,735,00014.24090,0000.129
20/12/20240.133426.400875,00042,825,00014.270875,0000.131
19/12/20240.119415.20030,00043,700,00014.57030,0000.116
18/12/20240.108406.000043,730,00014.580
17/12/20240.108402.600043,730,00014.580
16/12/20240.109405.6005,00043,730,00014.5805,0000.110
13/12/20240.114409.80010,00043,735,00014.58010,0000.119
12/12/20240.122415.60010,00043,725,00014.57010,0000.122
11/12/20240.115409.8005,00043,735,00014.5805,0000.116
10/12/20240.116411.20060,00043,740,00014.58050,0000.12110,0000.117
09/12/20240.126418.800100,00043,780,00014.590100,0000.120
06/12/20240.118412.60030,00043,880,00014.63030,0000.113
05/12/20240.109405.20020,00043,910,00014.64020,0000.108
04/12/20240.108403.20050,00043,930,00014.64050,0000.110
03/12/20240.108404.40020,00043,980,00014.66020,0000.102
02/12/20240.104399.8001,605,00043,960,00014.6501,605,0000.104
29/11/20240.104398.000042,355,00014.120
28/11/20240.107400.000042,355,00014.120
27/11/20240.110402.80040,00042,355,00014.12040,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。