16689 国海信证六四购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 14.690 | 500,000 | 1,336,000 | 2.670 | 500,000 | 0.017 | ||
| 15/04/2026 | 0.016 | 14.220 | 200,000 | 1,836,000 | 3.670 | 200,000 | 0.016 | ||
| 14/04/2026 | 0.020 | 14.300 | 900,000 | 1,636,000 | 3.270 | 500,000 | 0.021 | 400,000 | 0.019 |
| 13/04/2026 | 0.021 | 14.210 | 400,000 | 1,736,000 | 3.470 | 400,000 | 0.022 | ||
| 10/04/2026 | 0.026 | 14.280 | 0 | 1,336,000 | 2.670 | ||||
| 09/04/2026 | 0.020 | 13.770 | 0 | 1,336,000 | 2.670 | ||||
| 08/04/2026 | 0.026 | 14.020 | 500,000 | 1,336,000 | 2.670 | 500,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 13.650 | 1,388,000 | 1,836,000 | 3.670 | 794,000 | 0.020 | 594,000 | 0.020 |
| 01/04/2026 | 0.024 | 13.620 | 800,000 | 2,036,000 | 4.070 | 600,000 | 0.026 | 200,000 | 0.024 |
| 31/03/2026 | 0.022 | 13.380 | 600,000 | 2,436,000 | 4.870 | 600,000 | 0.023 | ||
| 30/03/2026 | 0.029 | 13.600 | 3,248,000 | 1,836,000 | 3.670 | 1,648,000 | 0.027 | 1,600,000 | 0.027 |
| 27/03/2026 | 0.034 | 13.620 | 1,300,000 | 1,884,000 | 3.770 | 1,000,000 | 0.034 | 300,000 | 0.032 |
| 26/03/2026 | 0.033 | 13.510 | 1,248,000 | 2,584,000 | 5.170 | 1,248,000 | 0.034 | ||
| 25/03/2026 | 0.048 | 14.150 | 100,000 | 1,336,000 | 2.670 | 100,000 | 0.045 | ||
| 24/03/2026 | 0.043 | 13.860 | 0 | 1,436,000 | 2.870 | ||||
| 23/03/2026 | 0.043 | 13.700 | 0 | 1,436,000 | 2.870 | ||||
| 20/03/2026 | 0.066 | 14.270 | 0 | 1,436,000 | 2.870 | ||||
| 19/03/2026 | 0.067 | 14.320 | 0 | 1,436,000 | 2.870 | ||||
| 18/03/2026 | 0.077 | 14.510 | 0 | 1,436,000 | 2.870 | ||||
| 17/03/2026 | 0.085 | 14.690 | 0 | 1,436,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |