16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 7.940 | 3,408,000 | 405,000 | 1.012 | 1,703,000 | 0.087 | 1,705,000 | 0.087 |
| 28/01/2026 | 0.088 | 7.930 | 1,812,000 | 403,000 | 1.008 | 900,000 | 0.086 | 912,000 | 0.085 |
| 27/01/2026 | 0.081 | 7.810 | 4,040,000 | 391,000 | 0.978 | 2,017,000 | 0.083 | 2,020,000 | 0.084 |
| 26/01/2026 | 0.084 | 7.800 | 3,600,000 | 388,000 | 0.970 | 1,800,000 | 0.087 | 1,800,000 | 0.086 |
| 23/01/2026 | 0.092 | 7.850 | 3,105,000 | 388,000 | 0.970 | 1,505,000 | 0.096 | 1,600,000 | 0.097 |
| 22/01/2026 | 0.105 | 8.000 | 4,035,000 | 293,000 | 0.732 | 1,960,000 | 0.097 | 2,075,000 | 0.097 |
| 21/01/2026 | 0.087 | 7.760 | 756,000 | 178,000 | 0.445 | 383,000 | 0.083 | 373,000 | 0.083 |
| 20/01/2026 | 0.085 | 7.720 | 5,100,000 | 188,000 | 0.470 | 2,550,000 | 0.077 | 2,550,000 | 0.077 |
| 19/01/2026 | 0.078 | 7.570 | 609,000 | 188,000 | 0.470 | 309,000 | 0.083 | 300,000 | 0.084 |
| 16/01/2026 | 0.087 | 7.670 | 1,550,000 | 197,000 | 0.492 | 750,000 | 0.091 | 800,000 | 0.091 |
| 15/01/2026 | 0.086 | 7.610 | 0 | 147,000 | 0.368 | ||||
| 14/01/2026 | 0.090 | 7.670 | 1,901,000 | 147,000 | 0.368 | 900,000 | 0.095 | 1,001,000 | 0.094 |
| 13/01/2026 | 0.094 | 7.690 | 3,006,000 | 46,000 | 0.115 | 1,500,000 | 0.098 | 1,506,000 | 0.098 |
| 12/01/2026 | 0.096 | 7.690 | 2,460,000 | 40,000 | 0.100 | 1,220,000 | 0.097 | 1,240,000 | 0.098 |
| 09/01/2026 | 0.098 | 7.660 | 2,350,000 | 20,000 | 0.050 | 1,175,000 | 0.097 | 1,175,000 | 0.098 |
| 08/01/2026 | 0.101 | 7.720 | 1,900,000 | 20,000 | 0.050 | 950,000 | 0.090 | 950,000 | 0.090 |
| 07/01/2026 | 0.092 | 7.540 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.092 | 750,000 | 0.092 |
| 06/01/2026 | 0.095 | 7.570 | 2,880,000 | 20,000 | 0.050 | 1,440,000 | 0.095 | 1,440,000 | 0.095 |
| 05/01/2026 | 0.095 | 7.590 | 1,820,000 | 20,000 | 0.050 | 935,000 | 0.093 | 885,000 | 0.093 |
| 02/01/2026 | 0.099 | 7.620 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.098 | 800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |