16660 周福摩通六三购Ａ (认购证)
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.148 | 12.890 | 0 | 62,000 | 0.089 | ||||
| 06/01/2026 | 0.157 | 13.010 | 320,000 | 62,000 | 0.089 | 160,000 | 0.157 | 160,000 | 0.157 |
| 05/01/2026 | 0.165 | 13.110 | 640,000 | 62,000 | 0.089 | 320,000 | 0.166 | 320,000 | 0.162 |
| 02/01/2026 | 0.129 | 12.470 | 0 | 62,000 | 0.089 | ||||
| 31/12/2025 | 0.128 | 12.390 | 0 | 62,000 | 0.089 | ||||
| 30/12/2025 | 0.131 | 12.420 | 0 | 62,000 | 0.089 | ||||
| 29/12/2025 | 0.143 | 12.610 | 0 | 62,000 | 0.089 | ||||
| 24/12/2025 | 0.157 | 12.820 | 0 | 62,000 | 0.089 | ||||
| 23/12/2025 | 0.158 | 12.830 | 0 | 62,000 | 0.089 | ||||
| 22/12/2025 | 0.151 | 12.700 | 320,000 | 62,000 | 0.089 | 160,000 | 0.149 | 160,000 | 0.149 |
| 19/12/2025 | 0.152 | 12.700 | 0 | 62,000 | 0.089 | ||||
| 18/12/2025 | 0.133 | 12.320 | 0 | 62,000 | 0.089 | ||||
| 17/12/2025 | 0.148 | 12.580 | 4,000 | 62,000 | 0.089 | 4,000 | 0.139 | ||
| 16/12/2025 | 0.139 | 12.390 | 382,000 | 66,000 | 0.094 | 160,000 | 0.134 | 222,000 | 0.136 |
| 15/12/2025 | 0.153 | 12.590 | 0 | 4,000 | 0.006 | ||||
| 12/12/2025 | 0.169 | 12.900 | 640,000 | 4,000 | 0.006 | 320,000 | 0.167 | 320,000 | 0.166 |
| 11/12/2025 | 0.159 | 12.640 | 0 | 4,000 | 0.006 | ||||
| 10/12/2025 | 0.160 | 12.680 | 0 | 4,000 | 0.006 | ||||
| 09/12/2025 | 0.168 | 12.800 | 1,200,000 | 4,000 | 0.006 | 600,000 | 0.171 | 600,000 | 0.171 |
| 08/12/2025 | 0.212 | 13.460 | 320,000 | 4,000 | 0.006 | 160,000 | 0.213 | 160,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |