16590 中油摩利七六购Ａ (认购证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 9.560 | 0 | |||||||
| 16/09/2026 | 9.790 | 0 | 16,000 | 0.020 | 3,056,000 | 0.146 | 3,056,000 | 0.146 | |
| 15/09/2026 | 9.975 | 0 | 16,000 | 0.020 | 576,000 | 0.151 | 560,000 | 0.150 | |
| 14/09/2026 | 9.920 | 0 | 32,000 | 0.040 | 864,000 | 0.150 | 864,000 | 0.150 | |
| 11/09/2026 | 9.980 | 0 | 32,000 | 0.040 | 4,320,000 | 0.162 | 4,064,000 | 0.162 | |
| 10/09/2026 | 10.090 | 0 | 288,000 | 0.360 | 3,424,000 | 0.168 | 3,344,000 | 0.167 | |
| 09/09/2026 | 10.130 | 0 | 368,000 | 0.460 | 2,848,000 | 0.164 | 2,928,000 | 0.164 | |
| 08/09/2026 | 10.050 | 0 | 288,000 | 0.360 | 4,112,000 | 0.153 | 4,080,000 | 0.152 | |
| 07/09/2026 | 9.660 | 0 | 320,000 | 0.400 | 672,000 | 0.142 | 720,000 | 0.143 | |
| 04/09/2026 | 9.860 | 0 | 272,000 | 0.340 | 1,648,000 | 0.150 | 1,648,000 | 0.150 | |
| 03/09/2026 | 9.720 | 0 | 272,000 | 0.340 | 624,000 | 0.144 | 480,000 | 0.144 | |
| 02/09/2026 | 9.800 | 0 | 416,000 | 0.520 | |||||
| 01/09/2026 | 9.900 | 0 | 416,000 | 0.520 | 144,000 | 0.160 | 560,000 | 0.157 | |
| 31/08/2026 | 9.870 | 0 | 0 | 0.000 | 2,384,000 | 0.157 | 2,384,000 | 0.156 | |
| 28/08/2026 | 9.890 | 0 | 0 | 0.000 | 2,880,000 | 0.153 | 2,880,000 | 0.153 | |
| 27/08/2026 | 9.670 | 0 | 0 | 0.000 | 640,000 | 0.147 | 640,000 | 0.149 | |
| 26/08/2026 | 9.620 | 0 | 0 | 0.000 | 2,336,000 | 0.142 | 2,336,000 | 0.142 | |
| 25/08/2026 | 9.760 | 0 | 0 | 0.000 | 704,000 | 0.157 | 704,000 | 0.157 | |
| 24/08/2026 | 9.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |