16580 恒科信证七三购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.050 | 4,325.450 | 90,000 | 140,000 | 0.140 | 90,000 | 0.050 | ||
| 15/09/2026 | 0.048 | 4,291.340 | 20,000 | 50,000 | 0.050 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 4,317.940 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.052 | 4,320.570 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.054 | 4,330.490 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.061 | 4,420.790 | 30,000 | 30,000 | 0.030 | 30,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 4,454.850 | 300,000 | 0 | 0.000 | 200,000 | 0.069 | 100,000 | 0.069 |
| 07/09/2026 | 0.075 | 4,527.710 | 100,000 | 100,000 | 0.100 | 100,000 | 0.075 | ||
| 04/09/2026 | 4,569.800 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 4,468.480 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 4,517.160 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 4,550.880 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 4,619.870 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 4,605.150 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 4,620.290 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 4,626.150 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 4,588.540 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 4,594.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |