16545 平安法兴七四购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.077 | 52.800 | 13,660,000 | 370,000 | 0.370 | 6,720,000 | 0.079 | 6,890,000 | 0.079 |
| 15/09/2026 | 0.081 | 53.050 | 2,760,000 | 200,000 | 0.200 | 1,460,000 | 0.083 | 1,300,000 | 0.083 |
| 14/09/2026 | 0.088 | 53.600 | 9,380,000 | 360,000 | 0.360 | 4,650,000 | 0.088 | 4,710,000 | 0.088 |
| 11/09/2026 | 0.094 | 54.000 | 18,550,000 | 300,000 | 0.300 | 9,240,000 | 0.094 | 9,260,000 | 0.094 |
| 10/09/2026 | 0.106 | 54.850 | 9,810,000 | 280,000 | 0.280 | 4,840,000 | 0.105 | 4,970,000 | 0.105 |
| 09/09/2026 | 0.113 | 55.450 | 8,080,000 | 150,000 | 0.150 | 4,000,000 | 0.115 | 4,080,000 | 0.114 |
| 08/09/2026 | 0.115 | 55.250 | 7,050,000 | 70,000 | 0.070 | 3,520,000 | 0.125 | 3,530,000 | 0.126 |
| 07/09/2026 | 0.131 | 56.250 | 5,420,000 | 60,000 | 0.060 | 2,710,000 | 0.133 | 2,710,000 | 0.133 |
| 04/09/2026 | 0.145 | 57.150 | 0 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.145 | 56.950 | 380,000 | 60,000 | 0.060 | 190,000 | 0.151 | 190,000 | 0.142 |
| 02/09/2026 | 0.121 | 55.450 | 14,300,000 | 60,000 | 0.060 | 7,150,000 | 0.120 | 7,150,000 | 0.120 |
| 01/09/2026 | 0.132 | 55.607 | 9,960,000 | 60,000 | 0.060 | 4,950,000 | 0.133 | 5,010,000 | 0.133 |
| 31/08/2026 | 0.125 | 55.407 | 20,240,000 | 0 | 0.000 | 10,120,000 | 0.127 | 10,120,000 | 0.127 |
| 28/08/2026 | 0.141 | 55.757 | 3,110,000 | 0 | 0.000 | 1,560,000 | 0.143 | 1,550,000 | 0.141 |
| 27/08/2026 | 0.147 | 56.057 | 3,460,000 | 10,000 | 0.010 | 1,730,000 | 0.146 | 1,730,000 | 0.144 |
| 26/08/2026 | 0.154 | 56.507 | 450,000 | 10,000 | 0.010 | 220,000 | 0.151 | 230,000 | 0.149 |
| 25/08/2026 | 55.257 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 55.457 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 55.057 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |