16472 中芯法巴六七购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 69.900 | 600,000 | 150,000 | 0.214 | 325,000 | 0.057 | 275,000 | 0.057 |
| 13/02/2026 | 0.061 | 70.350 | 600,000 | 200,000 | 0.286 | 225,000 | 0.059 | 125,000 | 0.062 |
| 12/02/2026 | 0.060 | 69.800 | 375,000 | 300,000 | 0.429 | 125,000 | 0.061 | 250,000 | 0.060 |
| 11/02/2026 | 0.060 | 70.000 | 3,600,000 | 175,000 | 0.250 | 1,600,000 | 0.062 | 1,650,000 | 0.061 |
| 10/02/2026 | 0.076 | 71.550 | 4,275,000 | 125,000 | 0.179 | 1,900,000 | 0.072 | 1,975,000 | 0.072 |
| 09/02/2026 | 0.072 | 70.350 | 1,975,000 | 50,000 | 0.071 | 975,000 | 0.068 | 775,000 | 0.068 |
| 06/02/2026 | 0.059 | 67.600 | 0 | 250,000 | 0.357 | ||||
| 05/02/2026 | 0.058 | 67.450 | 500,000 | 250,000 | 0.357 | 200,000 | 0.051 | 200,000 | 0.052 |
| 04/02/2026 | 0.064 | 68.750 | 0 | 250,000 | 0.357 | ||||
| 03/02/2026 | 0.070 | 70.450 | 800,000 | 250,000 | 0.357 | 400,000 | 0.069 | 350,000 | 0.079 |
| 02/02/2026 | 0.079 | 72.200 | 1,900,000 | 300,000 | 0.429 | 1,000,000 | 0.080 | 900,000 | 0.082 |
| 30/01/2026 | 0.097 | 75.400 | 1,150,000 | 400,000 | 0.571 | 900,000 | 0.099 | 250,000 | 0.099 |
| 29/01/2026 | 0.103 | 77.250 | 3,150,000 | 1,050,000 | 1.500 | 1,150,000 | 0.108 | 1,700,000 | 0.113 |
| 28/01/2026 | 0.120 | 79.300 | 2,700,000 | 500,000 | 0.714 | 1,575,000 | 0.114 | 1,025,000 | 0.116 |
| 27/01/2026 | 0.102 | 76.600 | 24,925,000 | 1,050,000 | 1.500 | 11,250,000 | 0.095 | 11,625,000 | 0.095 |
| 26/01/2026 | 0.099 | 75.550 | 85,850,000 | 675,000 | 0.964 | 41,575,000 | 0.101 | 41,600,000 | 0.101 |
| 23/01/2026 | 0.115 | 78.100 | 8,650,000 | 650,000 | 0.929 | 4,300,000 | 0.110 | 4,250,000 | 0.110 |
| 22/01/2026 | 0.113 | 77.850 | 3,800,000 | 700,000 | 1.000 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 21/01/2026 | 0.110 | 77.250 | 3,450,000 | 700,000 | 1.000 | 1,825,000 | 0.110 | 1,625,000 | 0.110 |
| 20/01/2026 | 0.098 | 74.500 | 24,400,000 | 900,000 | 1.286 | 11,075,000 | 0.102 | 11,175,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |