16472 中芯法巴六七购Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.033 | 79.850 | 17,275,000 | ||||||
| 21/05/2026 | 0.020 | 74.200 | 24,000,000 | 3,500,000 | 5.000 | 12,175,000 | 0.026 | 11,450,000 | 0.025 |
| 20/05/2026 | 0.025 | 75.150 | 7,525,000 | 4,225,000 | 6.036 | 2,750,000 | 0.022 | 4,775,000 | 0.023 |
| 19/05/2026 | 0.014 | 68.500 | 0 | 2,200,000 | 3.143 | ||||
| 18/05/2026 | 0.014 | 68.700 | 750,000 | 2,200,000 | 3.143 | 375,000 | 0.016 | 375,000 | 0.018 |
| 15/05/2026 | 0.017 | 71.150 | 5,200,000 | 2,200,000 | 3.143 | 1,975,000 | 0.019 | 2,475,000 | 0.021 |
| 14/05/2026 | 0.022 | 71.500 | 1,150,000 | 1,700,000 | 2.429 | 575,000 | 0.024 | 525,000 | 0.024 |
| 13/05/2026 | 0.026 | 74.150 | 7,750,000 | 1,750,000 | 2.500 | 6,875,000 | 0.022 | 600,000 | 0.025 |
| 12/05/2026 | 0.032 | 76.600 | 8,225,000 | 8,025,000 | 11.464 | 900,000 | 0.028 | 7,225,000 | 0.032 |
| 11/05/2026 | 0.034 | 76.600 | 7,950,000 | 1,700,000 | 2.429 | 3,100,000 | 0.034 | 4,600,000 | 0.035 |
| 08/05/2026 | 0.026 | 73.350 | 2,875,000 | 200,000 | 0.286 | 1,375,000 | 0.026 | 1,500,000 | 0.026 |
| 07/05/2026 | 0.037 | 76.750 | 5,900,000 | 75,000 | 0.107 | 2,450,000 | 0.036 | 2,150,000 | 0.036 |
| 06/05/2026 | 0.032 | 74.850 | 5,750,000 | 375,000 | 0.536 | 2,550,000 | 0.037 | 2,500,000 | 0.038 |
| 05/05/2026 | 0.024 | 70.800 | 1,375,000 | 425,000 | 0.607 | 675,000 | 0.024 | 525,000 | 0.024 |
| 04/05/2026 | 0.030 | 72.150 | 1,275,000 | 575,000 | 0.821 | 650,000 | 0.032 | 625,000 | 0.032 |
| 30/04/2026 | 0.025 | 70.900 | 1,875,000 | 600,000 | 0.857 | 850,000 | 0.024 | 1,025,000 | 0.024 |
| 29/04/2026 | 0.017 | 65.800 | 0 | 425,000 | 0.607 | ||||
| 28/04/2026 | 0.017 | 66.050 | 650,000 | 425,000 | 0.607 | 300,000 | 0.018 | 300,000 | 0.019 |
| 27/04/2026 | 0.021 | 68.250 | 2,950,000 | 425,000 | 0.607 | 1,475,000 | 0.022 | 1,475,000 | 0.022 |
| 24/04/2026 | 0.015 | 64.300 | 75,000 | 425,000 | 0.607 | 75,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |