16460 港交法兴六四购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 408.800 | 100,000 | 14,100,000 | 17.625 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 405.200 | 500,000 | 14,000,000 | 17.500 | 490,000 | 0.017 | ||
| 12/02/2026 | 0.020 | 414.000 | 560,000 | 13,510,000 | 16.888 | 400,000 | 0.019 | 160,000 | 0.020 |
| 11/02/2026 | 0.025 | 418.000 | 110,000 | 13,750,000 | 17.188 | 110,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 417.200 | 980,000 | 13,860,000 | 17.325 | 380,000 | 0.029 | 600,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 1,920,000 | 13,640,000 | 17.050 | 1,380,000 | 0.026 | 300,000 | 0.027 |
| 06/02/2026 | 0.022 | 407.600 | 5,450,000 | 14,720,000 | 18.400 | 1,800,000 | 0.023 | 3,540,000 | 0.022 |
| 05/02/2026 | 0.028 | 414.400 | 609,450,000 | 12,980,000 | 16.225 | 304,400,000 | 0.026 | 304,990,000 | 0.026 |
| 04/02/2026 | 0.033 | 420.200 | 310,050,000 | 12,390,000 | 15.488 | 154,500,000 | 0.034 | 155,110,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 319,380,000 | 11,780,000 | 14.725 | 159,150,000 | 0.040 | 159,200,000 | 0.040 |
| 02/02/2026 | 0.040 | 424.200 | 15,240,000 | 11,730,000 | 14.663 | 7,770,000 | 0.042 | 7,140,000 | 0.042 |
| 30/01/2026 | 0.052 | 432.200 | 20,270,000 | 12,360,000 | 15.450 | 10,810,000 | 0.053 | 8,340,000 | 0.052 |
| 29/01/2026 | 0.071 | 444.200 | 428,480,000 | 14,830,000 | 18.538 | 214,780,000 | 0.065 | 212,000,000 | 0.065 |
| 28/01/2026 | 0.063 | 439.200 | 369,580,000 | 17,610,000 | 22.012 | 180,810,000 | 0.054 | 185,690,000 | 0.054 |
| 27/01/2026 | 0.052 | 430.400 | 558,050,000 | 12,730,000 | 15.912 | 277,410,000 | 0.049 | 279,700,000 | 0.049 |
| 26/01/2026 | 0.045 | 423.000 | 140,990,000 | 10,440,000 | 13.050 | 70,490,000 | 0.044 | 70,070,000 | 0.043 |
| 23/01/2026 | 0.047 | 422.000 | 369,130,000 | 10,860,000 | 13.575 | 183,840,000 | 0.052 | 184,410,000 | 0.052 |
| 22/01/2026 | 0.050 | 426.400 | 240,030,000 | 10,290,000 | 12.862 | 119,100,000 | 0.050 | 119,790,000 | 0.050 |
| 21/01/2026 | 0.049 | 427.400 | 464,350,000 | 9,600,000 | 12.000 | 232,010,000 | 0.045 | 231,770,000 | 0.045 |
| 20/01/2026 | 0.051 | 427.000 | 126,660,000 | 9,840,000 | 12.300 | 63,290,000 | 0.053 | 62,640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |