16437 中科麦银六九购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 3.000 | 0 | 9,630,000 | 24.075 | ||||
| 28/07/2026 | 0.010 | 2.900 | 0 | 9,630,000 | 24.075 | ||||
| 27/07/2026 | 0.010 | 2.960 | 0 | 9,630,000 | 24.075 | ||||
| 24/07/2026 | 0.010 | 2.940 | 0 | 9,630,000 | 24.075 | ||||
| 23/07/2026 | 0.010 | 3.020 | 0 | 9,630,000 | 24.075 | ||||
| 22/07/2026 | 0.010 | 2.940 | 0 | 9,630,000 | 24.075 | ||||
| 21/07/2026 | 0.010 | 2.950 | 0 | 9,630,000 | 24.075 | ||||
| 20/07/2026 | 0.010 | 2.970 | 0 | 9,630,000 | 24.075 | ||||
| 17/07/2026 | 0.010 | 2.900 | 0 | 9,630,000 | 24.075 | ||||
| 16/07/2026 | 0.010 | 2.950 | 0 | 9,630,000 | 24.075 | ||||
| 15/07/2026 | 0.010 | 2.910 | 0 | 9,630,000 | 24.075 | ||||
| 14/07/2026 | 0.010 | 2.900 | 0 | 9,630,000 | 24.075 | ||||
| 13/07/2026 | 0.010 | 2.900 | 0 | 9,630,000 | 24.075 | ||||
| 10/07/2026 | 0.010 | 2.980 | 65,000 | 9,630,000 | 24.075 | 65,000 | 0.010 | ||
| 09/07/2026 | 0.014 | 2.900 | 0 | 9,695,000 | 24.238 | ||||
| 08/07/2026 | 0.014 | 2.950 | 0 | 9,695,000 | 24.238 | ||||
| 07/07/2026 | 0.014 | 2.900 | 0 | 9,695,000 | 24.238 | ||||
| 06/07/2026 | 0.014 | 2.980 | 0 | 9,695,000 | 24.238 | ||||
| 03/07/2026 | 0.014 | 2.950 | 0 | 9,695,000 | 24.238 | ||||
| 02/07/2026 | 0.014 | 2.880 | 0 | 9,695,000 | 24.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |