16425 恒科花旗七三购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.042 | 4,325.450 | 5,810,000 | 2,370,000 | 2.390 | 2,510,000 | 0.037 | 3,300,000 | 0.039 |
| 15/09/2026 | 0.040 | 4,291.340 | 50,000 | 1,580,000 | 1.600 | 50,000 | 0.044 | ||
| 14/09/2026 | 0.043 | 4,317.940 | 4,950,000 | 1,630,000 | 1.650 | 2,340,000 | 0.043 | 2,610,000 | 0.042 |
| 11/09/2026 | 0.045 | 4,320.570 | 10,880,000 | 1,360,000 | 1.370 | 5,150,000 | 0.041 | 5,730,000 | 0.041 |
| 10/09/2026 | 0.045 | 4,330.490 | 30,000 | 780,000 | 0.790 | 30,000 | 0.045 | ||
| 09/09/2026 | 0.053 | 4,420.790 | 210,000 | 750,000 | 0.760 | 210,000 | 0.053 | ||
| 08/09/2026 | 0.058 | 4,454.850 | 0 | 540,000 | 0.550 | ||||
| 07/09/2026 | 0.065 | 4,527.710 | 460,000 | 540,000 | 0.550 | 460,000 | 0.066 | ||
| 04/09/2026 | 0.069 | 4,569.800 | 0 | 80,000 | 0.080 | ||||
| 03/09/2026 | 0.059 | 4,468.480 | 0 | 80,000 | 0.080 | ||||
| 02/09/2026 | 0.067 | 4,517.160 | 0 | 80,000 | 0.080 | ||||
| 01/09/2026 | 0.071 | 4,550.880 | 10,000 | 80,000 | 0.080 | 10,000 | 0.072 | ||
| 31/08/2026 | 0.078 | 4,619.870 | 0 | 70,000 | 0.070 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 0 | 70,000 | 0.070 | ||||
| 27/08/2026 | 0.082 | 4,620.290 | 0 | 70,000 | 0.070 | ||||
| 26/08/2026 | 0.082 | 4,626.150 | 0 | 70,000 | 0.070 | ||||
| 25/08/2026 | 0.078 | 4,588.540 | 80,000 | 70,000 | 0.070 | 80,000 | 0.074 | ||
| 24/08/2026 | 0.079 | 4,594.040 | 130,000 | 150,000 | 0.150 | 130,000 | 0.079 | ||
| 21/08/2026 | 0.101 | 4,766.160 | 0 | 20,000 | 0.020 | ||||
| 20/08/2026 | 0.096 | 4,700.530 | 40,000 | 20,000 | 0.020 | 10,000 | 0.100 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |