16361 泡玛麦银七二购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.064 | 152.600 | 6,200,000 | 1,330,000 | 3.325 | 3,000,000 | 0.064 | 3,100,000 | 0.064 |
| 15/09/2026 | 0.067 | 152.200 | 27,700,000 | 1,230,000 | 3.075 | 13,850,000 | 0.073 | 13,850,000 | 0.073 |
| 14/09/2026 | 0.074 | 152.900 | 13,960,000 | 1,230,000 | 3.075 | 6,980,000 | 0.076 | 6,980,000 | 0.076 |
| 11/09/2026 | 0.077 | 153.000 | 24,940,000 | 1,230,000 | 3.075 | 12,460,000 | 0.074 | 12,480,000 | 0.074 |
| 10/09/2026 | 0.076 | 152.700 | 7,560,000 | 1,210,000 | 3.025 | 3,780,000 | 0.080 | 3,780,000 | 0.080 |
| 09/09/2026 | 0.089 | 156.100 | 8,100,000 | 1,210,000 | 3.025 | 4,050,000 | 0.089 | 4,050,000 | 0.089 |
| 08/09/2026 | 0.090 | 155.700 | 8,280,000 | 1,210,000 | 3.025 | 4,140,000 | 0.094 | 4,140,000 | 0.094 |
| 07/09/2026 | 0.097 | 156.200 | 12,200,000 | 1,210,000 | 3.025 | 6,100,000 | 0.096 | 6,100,000 | 0.096 |
| 04/09/2026 | 0.092 | 154.000 | 28,780,000 | 1,210,000 | 3.025 | 14,340,000 | 0.096 | 14,440,000 | 0.096 |
| 03/09/2026 | 0.091 | 153.400 | 13,720,000 | 1,110,000 | 2.775 | 7,020,000 | 0.092 | 6,700,000 | 0.091 |
| 02/09/2026 | 0.090 | 154.200 | 15,960,000 | 1,430,000 | 3.575 | 7,700,000 | 0.087 | 8,260,000 | 0.087 |
| 01/09/2026 | 0.097 | 155.200 | 13,480,000 | 870,000 | 2.175 | 6,610,000 | 0.098 | 6,870,000 | 0.098 |
| 31/08/2026 | 0.102 | 156.100 | 23,160,000 | 610,000 | 1.525 | 11,580,000 | 0.104 | 11,580,000 | 0.104 |
| 28/08/2026 | 0.106 | 158.700 | 37,140,000 | 610,000 | 1.525 | 18,570,000 | 0.107 | 18,570,000 | 0.107 |
| 27/08/2026 | 0.101 | 154.000 | 28,100,000 | 610,000 | 1.525 | 13,830,000 | 0.102 | 13,930,000 | 0.102 |
| 26/08/2026 | 0.106 | 154.300 | 31,320,000 | 510,000 | 1.275 | 15,660,000 | 0.108 | 15,660,000 | 0.108 |
| 25/08/2026 | 0.113 | 155.200 | 60,400,000 | 510,000 | 1.275 | 29,840,000 | 0.118 | 29,650,000 | 0.118 |
| 24/08/2026 | 0.113 | 155.000 | 55,460,000 | 700,000 | 1.750 | 28,440,000 | 0.113 | 27,020,000 | 0.113 |
| 21/08/2026 | 0.099 | 149.000 | 63,600,000 | 2,120,000 | 5.300 | 30,830,000 | 0.101 | 32,250,000 | 0.101 |
| 20/08/2026 | 0.133 | 153.700 | 84,980,000 | 700,000 | 1.750 | 41,970,000 | 0.134 | 42,610,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |