16327 康龙麦银七二购Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 29.380 | 0 | |||||||
| 16/09/2026 | 29.100 | 0 | 282,000 | 0.705 | |||||
| 15/09/2026 | 28.840 | 0 | 282,000 | 0.705 | |||||
| 14/09/2026 | 29.420 | 0 | 282,000 | 0.705 | |||||
| 11/09/2026 | 27.540 | 0 | 282,000 | 0.705 | |||||
| 10/09/2026 | 28.280 | 0 | 282,000 | 0.705 | 150,000 | 0.115 | |||
| 09/09/2026 | 28.740 | 0 | 432,000 | 1.080 | 6,000 | 0.127 | |||
| 08/09/2026 | 29.060 | 0 | 438,000 | 1.095 | 140,000 | 0.112 | 324,000 | 0.133 | |
| 07/09/2026 | 28.200 | 0 | 254,000 | 0.635 | |||||
| 04/09/2026 | 29.000 | 0 | 254,000 | 0.635 | 100,000 | 0.138 | |||
| 03/09/2026 | 29.600 | 0 | 354,000 | 0.885 | 250,000 | 0.144 | |||
| 02/09/2026 | 28.540 | 0 | 104,000 | 0.260 | |||||
| 01/09/2026 | 28.020 | 0 | 104,000 | 0.260 | |||||
| 31/08/2026 | 27.980 | 0 | 104,000 | 0.260 | |||||
| 28/08/2026 | 29.440 | 0 | 104,000 | 0.260 | |||||
| 27/08/2026 | 30.180 | 0 | 104,000 | 0.260 | |||||
| 26/08/2026 | 30.900 | 0 | 104,000 | 0.260 | |||||
| 25/08/2026 | 32.460 | 0 | 104,000 | 0.260 | 6,932,000 | 0.177 | 6,882,000 | 0.177 | |
| 24/08/2026 | 30.960 | 0 | 154,000 | 0.385 | 5,900,000 | 0.180 | 5,950,000 | 0.179 | |
| 21/08/2026 | 33.200 | 0 | 104,000 | 0.260 | 270,000 | 0.225 | 120,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |