16310 远能汇丰七一购Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.183 | 16.380 | 38,864,000 | 1,400,000 | 1.560 | 18,792,000 | 0.185 | 20,060,000 | 0.184 |
| 24/08/2026 | 0.195 | 16.650 | 28,632,000 | 132,000 | 0.150 | 14,300,000 | 0.194 | 14,300,000 | 0.193 |
| 21/08/2026 | 0.200 | 16.770 | 37,824,000 | 132,000 | 0.150 | 18,888,000 | 0.192 | 18,928,000 | 0.192 |
| 20/08/2026 | 0.171 | 15.640 | 34,144,000 | 92,000 | 0.100 | 17,084,000 | 0.185 | 17,060,000 | 0.186 |
| 19/08/2026 | 0.175 | 15.760 | 24,780,000 | 116,000 | 0.130 | 12,676,000 | 0.168 | 12,060,000 | 0.167 |
| 18/08/2026 | 0.160 | 15.200 | 15,072,000 | 732,000 | 0.810 | 7,476,000 | 0.159 | 7,596,000 | 0.156 |
| 17/08/2026 | 0.152 | 14.800 | 14,636,000 | 612,000 | 0.680 | 7,012,000 | 0.143 | 7,624,000 | 0.142 |
| 14/08/2026 | 0.132 | 13.940 | 9,936,000 | 0 | 0.000 | 4,968,000 | 0.130 | 4,968,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |