16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.168 | 30.140 | 0 | 4,360,000 | 2.180 | ||||
| 19/05/2026 | 0.158 | 30.640 | 0 | 4,360,000 | 2.180 | ||||
| 18/05/2026 | 0.158 | 30.660 | 0 | 4,360,000 | 2.180 | ||||
| 15/05/2026 | 0.158 | 30.700 | 30,000 | 4,360,000 | 2.180 | ||||
| 14/05/2026 | 0.135 | 31.720 | 200,000 | 4,360,000 | 2.180 | ||||
| 13/05/2026 | 0.137 | 31.800 | 0 | 4,360,000 | 2.180 | ||||
| 12/05/2026 | 0.140 | 31.460 | 0 | 4,360,000 | 2.180 | ||||
| 11/05/2026 | 0.139 | 31.700 | 0 | 4,360,000 | 2.180 | ||||
| 08/05/2026 | 0.139 | 31.680 | 30,000 | 4,360,000 | 2.180 | ||||
| 07/05/2026 | 0.150 | 31.120 | 0 | 4,360,000 | 2.180 | ||||
| 06/05/2026 | 0.158 | 30.820 | 0 | 4,360,000 | 2.180 | ||||
| 05/05/2026 | 0.162 | 30.460 | 0 | 4,360,000 | 2.180 | ||||
| 04/05/2026 | 0.152 | 30.980 | 1,260,000 | 4,360,000 | 2.180 | 1,250,000 | 0.133 | ||
| 30/04/2026 | 0.189 | 29.020 | 20,000 | 5,610,000 | 2.805 | ||||
| 29/04/2026 | 0.169 | 30.140 | 0 | 5,610,000 | 2.805 | ||||
| 28/04/2026 | 0.172 | 29.920 | 110,000 | 5,610,000 | 2.805 | ||||
| 27/04/2026 | 0.150 | 31.100 | 0 | 5,610,000 | 2.805 | ||||
| 24/04/2026 | 0.150 | 31.200 | 180,000 | 5,610,000 | 2.805 | 170,000 | 0.153 | ||
| 23/04/2026 | 0.148 | 31.180 | 0 | 5,780,000 | 2.890 | ||||
| 22/04/2026 | 0.135 | 31.800 | 0 | 5,780,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |