16256 药明中银七四购Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.138 | 50.100 | 55,050,000 | 125,000 | 0.179 | 27,500,000 | 0.139 | 27,500,000 | 0.139 |
| 16/09/2026 | 0.143 | 49.940 | 50,400,000 | 125,000 | 0.179 | 25,200,000 | 0.145 | 25,200,000 | 0.144 |
| 15/09/2026 | 0.135 | 49.220 | 9,100,000 | 125,000 | 0.179 | 4,550,000 | 0.131 | 4,550,000 | 0.131 |
| 14/09/2026 | 0.135 | 49.140 | 7,275,000 | 125,000 | 0.179 | 3,625,000 | 0.128 | 3,650,000 | 0.127 |
| 11/09/2026 | 0.114 | 47.000 | 250,000 | 100,000 | 0.143 | 125,000 | 0.114 | 125,000 | 0.113 |
| 10/09/2026 | 0.122 | 47.500 | 150,000 | 100,000 | 0.143 | 75,000 | 0.123 | 75,000 | 0.122 |
| 09/09/2026 | 0.135 | 48.840 | 5,000,000 | 100,000 | 0.143 | 2,500,000 | 0.141 | 2,500,000 | 0.141 |
| 08/09/2026 | 0.138 | 49.300 | 50,000 | 100,000 | 0.143 | 25,000 | 0.137 | 25,000 | 0.131 |
| 07/09/2026 | 0.136 | 48.480 | 2,650,000 | 100,000 | 0.143 | 1,325,000 | 0.149 | 1,325,000 | 0.150 |
| 04/09/2026 | 0.144 | 49.180 | 48,550,000 | 100,000 | 0.143 | 24,275,000 | 0.151 | 24,275,000 | 0.152 |
| 03/09/2026 | 0.160 | 50.700 | 18,450,000 | 100,000 | 0.143 | 9,225,000 | 0.157 | 9,225,000 | 0.157 |
| 02/09/2026 | 0.146 | 49.240 | 32,350,000 | 100,000 | 0.143 | 16,175,000 | 0.144 | 16,175,000 | 0.144 |
| 01/09/2026 | 0.151 | 49.480 | 26,350,000 | 100,000 | 0.143 | 13,175,000 | 0.146 | 13,175,000 | 0.146 |
| 31/08/2026 | 0.142 | 48.840 | 27,825,000 | 100,000 | 0.143 | 13,925,000 | 0.145 | 13,900,000 | 0.145 |
| 28/08/2026 | 0.162 | 50.650 | 22,250,000 | 125,000 | 0.179 | 11,125,000 | 0.165 | 11,125,000 | 0.165 |
| 27/08/2026 | 0.161 | 50.500 | 36,325,000 | 125,000 | 0.179 | 19,400,000 | 0.152 | 16,925,000 | 0.152 |
| 26/08/2026 | 0.165 | 50.750 | 52,450,000 | 2,600,000 | 3.714 | 26,225,000 | 0.177 | 26,200,000 | 0.177 |
| 25/08/2026 | 0.181 | 52.200 | 14,250,000 | 2,625,000 | 3.750 | 7,075,000 | 0.157 | 7,150,000 | 0.157 |
| 24/08/2026 | 0.141 | 48.600 | 36,150,000 | 2,550,000 | 3.643 | 18,075,000 | 0.150 | 18,075,000 | 0.151 |
| 21/08/2026 | 0.168 | 51.000 | 17,475,000 | 2,550,000 | 3.643 | 8,725,000 | 0.154 | 8,725,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |