16224 老铺信证七四沽Ａ (认沽证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 455,000 | 1.140 | 15,000 | 0.118 | 5,000 | 0.117 | ||
| 15/09/2026 | 0 | 465,000 | 1.160 | 100,000 | 0.123 | ||||
| 14/09/2026 | 0 | 565,000 | 1.410 | 10,000 | 0.120 | 25,000 | 0.121 | ||
| 11/09/2026 | 0 | 550,000 | 1.380 | 135,000 | 0.120 | 20,000 | 0.122 | ||
| 10/09/2026 | 0 | 665,000 | 1.660 | ||||||
| 09/09/2026 | 0 | 665,000 | 1.660 | 100,000 | 0.106 | ||||
| 08/09/2026 | 0 | 565,000 | 1.410 | ||||||
| 07/09/2026 | 0 | 565,000 | 1.410 | 60,000 | 0.112 | 150,000 | 0.111 | ||
| 04/09/2026 | 0 | 475,000 | 1.190 | 80,000 | 0.109 | ||||
| 03/09/2026 | 0 | 395,000 | 0.990 | 50,000 | 0.112 | ||||
| 02/09/2026 | 0 | 445,000 | 1.110 | 40,000 | 0.124 | 120,000 | 0.117 | ||
| 01/09/2026 | 0 | 365,000 | 0.910 | 30,000 | 0.112 | ||||
| 31/08/2026 | 0 | 395,000 | 0.990 | 260,000 | 0.114 | ||||
| 28/08/2026 | 0 | 655,000 | 1.640 | 65,000 | 0.104 | 160,000 | 0.105 | ||
| 27/08/2026 | 0 | 560,000 | 1.400 | 40,000 | 0.101 | 65,000 | 0.105 | ||
| 26/08/2026 | 0 | 535,000 | 1.340 | 10,000 | 0.112 | 140,000 | 0.105 | ||
| 25/08/2026 | 0 | 405,000 | 1.010 | 40,000 | 0.112 | 55,000 | 0.113 | ||
| 24/08/2026 | 0 | 390,000 | 0.980 | 20,000 | 0.104 | 35,000 | 0.110 | ||
| 21/08/2026 | 0 | 375,000 | 0.940 | 900,000 | 0.118 | 1,115,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |