16210 华能摩利四乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 4.190 | 0 | 15,900,000 | 33.125 | ||||
| 01/11/2024 | 0.013 | 4.170 | 0 | 15,900,000 | 33.125 | ||||
| 31/10/2024 | 0.013 | 4.170 | 0 | 15,900,000 | 33.125 | ||||
| 30/10/2024 | 0.013 | 4.150 | 170,000 | 15,900,000 | 33.125 | 170,000 | 0.013 | ||
| 29/10/2024 | 0.021 | 4.310 | 0 | 15,730,000 | 32.771 | ||||
| 28/10/2024 | 0.027 | 4.390 | 20,000 | 15,730,000 | 32.771 | 20,000 | 0.028 | ||
| 25/10/2024 | 0.029 | 4.420 | 0 | 15,710,000 | 32.729 | ||||
| 24/10/2024 | 0.035 | 4.490 | 0 | 15,710,000 | 32.729 | ||||
| 23/10/2024 | 0.038 | 4.510 | 0 | 15,710,000 | 32.729 | ||||
| 22/10/2024 | 0.042 | 4.580 | 2,010,000 | 15,710,000 | 32.729 | 2,000,000 | 0.044 | 10,000 | 0.042 |
| 21/10/2024 | 0.030 | 4.370 | 10,000 | 17,700,000 | 36.875 | 10,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 4.440 | 1,000,000 | 17,690,000 | 36.854 | 1,000,000 | 0.038 | ||
| 17/10/2024 | 0.034 | 4.380 | 1,000,000 | 18,690,000 | 38.938 | 1,000,000 | 0.036 | ||
| 16/10/2024 | 0.043 | 4.440 | 0 | 19,690,000 | 41.021 | ||||
| 15/10/2024 | 0.043 | 4.440 | 0 | 19,690,000 | 41.021 | ||||
| 14/10/2024 | 0.057 | 4.580 | 20,000 | 19,690,000 | 41.021 | 20,000 | 0.060 | ||
| 10/10/2024 | 0.067 | 4.670 | 150,000 | 19,710,000 | 41.062 | 140,000 | 0.068 | 10,000 | 0.066 |
| 09/10/2024 | 0.065 | 4.540 | 1,810,000 | 19,840,000 | 41.333 | 180,000 | 0.068 | 1,630,000 | 0.068 |
| 08/10/2024 | 0.073 | 4.680 | 8,340,000 | 18,390,000 | 38.312 | 200,000 | 0.076 | 7,800,000 | 0.075 |
| 07/10/2024 | 0.097 | 5.130 | 1,400,000 | 10,790,000 | 22.479 | 340,000 | 0.107 | 1,060,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |