16121 金云摩通七二购Ｂ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 4.875 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.049 | 4.965 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.049 | 4.930 | 160,000 | 0 | 0.000 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/09/2026 | 0.055 | 5.065 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.061 | 5.250 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.061 | 5.225 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.065 | 5.325 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.069 | 5.420 | 42,240,000 | 0 | 0.000 | 21,120,000 | 0.072 | 21,120,000 | 0.072 |
| 07/09/2026 | 0.074 | 5.545 | 38,160,000 | 0 | 0.000 | 19,080,000 | 0.074 | 19,080,000 | 0.074 |
| 04/09/2026 | 0.080 | 5.705 | 560,000 | 0 | 0.000 | 280,000 | 0.083 | 280,000 | 0.082 |
| 03/09/2026 | 0.070 | 5.365 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.072 | 5.455 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.071 |
| 01/09/2026 | 0.076 | 5.500 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.075 |
| 31/08/2026 | 0.079 | 5.585 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.075 |
| 28/08/2026 | 0.081 | 5.600 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.087 |
| 27/08/2026 | 0.080 | 5.580 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.079 |
| 26/08/2026 | 0.078 | 5.465 | 38,260,000 | 0 | 0.000 | 19,120,000 | 0.081 | 19,120,000 | 0.081 |
| 25/08/2026 | 0.079 | 5.550 | 38,120,000 | 0 | 0.000 | 19,060,000 | 0.079 | 19,060,000 | 0.079 |
| 24/08/2026 | 0.085 | 5.610 | 160,000 | 0 | 0.000 | 80,000 | 0.087 | 80,000 | 0.087 |
| 21/08/2026 | 0.099 | 5.970 | 560,000 | 0 | 0.000 | 380,000 | 0.094 | 180,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |