16076 小鹏信证七二购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.044 | 42.040 | 6,880,000 | 6,685,000 | 16.710 | 3,440,000 | 0.043 | 3,430,000 | 0.043 |
| 17/09/2026 | 0.041 | 41.180 | 5,525,000 | 6,695,000 | 16.740 | 990,000 | 0.037 | 4,535,000 | 0.039 |
| 16/09/2026 | 0.038 | 40.420 | 4,530,000 | 3,150,000 | 7.880 | 1,860,000 | 0.036 | 2,460,000 | 0.037 |
| 15/09/2026 | 0.039 | 40.380 | 2,865,000 | 2,550,000 | 6.380 | 750,000 | 0.043 | 1,710,000 | 0.042 |
| 14/09/2026 | 0.046 | 42.020 | 6,330,000 | 1,590,000 | 3.980 | 3,165,000 | 0.043 | 3,165,000 | 0.042 |
| 11/09/2026 | 0.044 | 41.340 | 1,760,000 | 1,590,000 | 3.980 | 915,000 | 0.042 | 845,000 | 0.040 |
| 10/09/2026 | 0.046 | 41.600 | 5,555,000 | 1,660,000 | 4.150 | 2,735,000 | 0.043 | 2,765,000 | 0.042 |
| 09/09/2026 | 0.050 | 42.300 | 6,590,000 | 1,630,000 | 4.080 | 3,300,000 | 0.051 | 3,280,000 | 0.052 |
| 08/09/2026 | 0.052 | 42.380 | 9,330,000 | 1,650,000 | 4.130 | 4,650,000 | 0.052 | 4,680,000 | 0.052 |
| 07/09/2026 | 0.050 | 42.000 | 3,405,000 | 1,620,000 | 4.050 | 1,460,000 | 0.053 | 1,855,000 | 0.053 |
| 04/09/2026 | 0.060 | 43.400 | 9,300,000 | 1,225,000 | 3.060 | 5,465,000 | 0.063 | 3,835,000 | 0.063 |
| 03/09/2026 | 0.057 | 42.800 | 5,490,000 | 2,855,000 | 7.140 | 1,995,000 | 0.059 | 3,495,000 | 0.059 |
| 02/09/2026 | 0.061 | 43.400 | 5,660,000 | 1,355,000 | 3.390 | 2,835,000 | 0.060 | 2,425,000 | 0.060 |
| 01/09/2026 | 0.070 | 44.440 | 9,970,000 | 1,765,000 | 4.410 | 4,555,000 | 0.071 | 5,405,000 | 0.071 |
| 31/08/2026 | 0.075 | 44.900 | 12,550,000 | 915,000 | 2.290 | 6,260,000 | 0.068 | 6,280,000 | 0.068 |
| 28/08/2026 | 0.075 | 44.820 | 18,400,000 | 895,000 | 2.240 | 8,985,000 | 0.075 | 9,395,000 | 0.075 |
| 27/08/2026 | 0.079 | 45.120 | 20,305,000 | 485,000 | 1.210 | 9,955,000 | 0.078 | 10,280,000 | 0.078 |
| 26/08/2026 | 0.089 | 46.680 | 26,875,000 | 160,000 | 0.400 | 14,120,000 | 0.087 | 12,600,000 | 0.087 |
| 25/08/2026 | 0.067 | 43.300 | 31,200,000 | 1,680,000 | 4.200 | 15,125,000 | 0.071 | 15,870,000 | 0.071 |
| 24/08/2026 | 0.100 | 47.680 | 31,815,000 | 935,000 | 2.340 | 15,495,000 | 0.098 | 16,265,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |