16071 平安花旗六四购Ａ (认购证)
按盘价 
0.126 -0.055 (-30.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.181 | 71.150 | 23,850,000 | 7,800,000 | 11.140 | 12,320,000 | 0.188 | 11,335,000 | 0.188 |
| 24/02/2026 | 0.158 | 69.800 | 12,240,000 | 8,785,000 | 12.550 | 4,860,000 | 0.168 | 6,635,000 | 0.170 |
| 23/02/2026 | 0.255 | 72.800 | 22,510,000 | 7,010,000 | 10.010 | 10,975,000 | 0.236 | 10,135,000 | 0.236 |
| 20/02/2026 | 0.183 | 70.550 | 18,350,000 | 7,850,000 | 11.210 | 8,800,000 | 0.194 | 9,310,000 | 0.190 |
| 16/02/2026 | 0.199 | 70.650 | 19,495,000 | 7,340,000 | 10.490 | 9,425,000 | 0.190 | 9,450,000 | 0.188 |
| 13/02/2026 | 0.195 | 70.350 | 20,770,000 | 7,315,000 | 10.450 | 9,430,000 | 0.188 | 10,660,000 | 0.188 |
| 12/02/2026 | 0.243 | 71.900 | 2,790,000 | 6,085,000 | 8.690 | 870,000 | 0.254 | 1,810,000 | 0.254 |
| 11/02/2026 | 0.280 | 72.500 | 3,350,000 | 5,145,000 | 7.350 | 705,000 | 0.279 | 2,445,000 | 0.292 |
| 10/02/2026 | 0.325 | 73.450 | 3,420,000 | 3,405,000 | 4.860 | 1,995,000 | 0.342 | 1,180,000 | 0.345 |
| 09/02/2026 | 0.310 | 73.000 | 8,460,000 | 4,220,000 | 6.030 | 4,265,000 | 0.297 | 3,845,000 | 0.292 |
| 06/02/2026 | 0.203 | 69.600 | 4,455,000 | 4,640,000 | 6.630 | 2,420,000 | 0.210 | 1,830,000 | 0.210 |
| 05/02/2026 | 0.255 | 71.150 | 4,315,000 | 5,230,000 | 7.470 | 1,535,000 | 0.225 | 1,955,000 | 0.219 |
| 04/02/2026 | 0.285 | 72.050 | 900,000 | 4,810,000 | 6.870 | 415,000 | 0.296 | 230,000 | 0.268 |
| 03/02/2026 | 0.270 | 71.300 | 1,440,000 | 4,995,000 | 7.140 | 300,000 | 0.297 | 435,000 | 0.263 |
| 02/02/2026 | 0.248 | 70.700 | 3,345,000 | 4,860,000 | 6.940 | 695,000 | 0.272 | 1,945,000 | 0.263 |
| 30/01/2026 | 0.330 | 72.700 | 5,310,000 | 3,610,000 | 5.160 | 3,490,000 | 0.358 | 580,000 | 0.350 |
| 29/01/2026 | 0.335 | 73.300 | 8,920,000 | 6,520,000 | 9.310 | 4,705,000 | 0.296 | 960,000 | 0.322 |
| 28/01/2026 | 0.250 | 70.950 | 17,395,000 | 10,265,000 | 14.660 | 4,110,000 | 0.244 | 5,515,000 | 0.242 |
| 27/01/2026 | 0.223 | 69.700 | 96,435,000 | 8,860,000 | 12.660 | 46,145,000 | 0.216 | 45,295,000 | 0.215 |
| 26/01/2026 | 0.180 | 68.100 | 154,730,000 | 9,710,000 | 13.870 | 74,135,000 | 0.193 | 76,615,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |