16023 泡玛瑞银七二沽Ａ (认沽证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 153.200 | 0 | |||||||
| 16/09/2026 | 152.600 | 0 | 0 | 0.000 | 1,100,000 | 0.116 | 1,100,000 | 0.116 | |
| 15/09/2026 | 152.200 | 0 | 0 | 0.000 | 920,000 | 0.118 | 920,000 | 0.117 | |
| 14/09/2026 | 152.900 | 0 | 0 | 0.000 | 1,520,000 | 0.116 | 1,520,000 | 0.115 | |
| 11/09/2026 | 153.000 | 0 | 0 | 0.000 | 1,380,000 | 0.121 | 1,380,000 | 0.121 | |
| 10/09/2026 | 152.700 | 0 | 0 | 0.000 | 1,120,000 | 0.118 | 620,000 | 0.118 | |
| 09/09/2026 | 156.100 | 0 | 500,000 | 0.620 | 580,000 | 0.111 | 580,000 | 0.110 | |
| 08/09/2026 | 155.700 | 0 | 500,000 | 0.620 | 360,000 | 0.112 | 360,000 | 0.112 | |
| 07/09/2026 | 156.200 | 0 | 500,000 | 0.620 | 1,640,000 | 0.113 | 1,980,000 | 0.113 | |
| 04/09/2026 | 154.000 | 0 | 160,000 | 0.200 | 340,000 | 0.114 | 500,000 | 0.116 | |
| 03/09/2026 | 153.400 | 0 | 0 | 0.000 | 460,000 | 0.120 | 460,000 | 0.119 | |
| 02/09/2026 | 154.200 | 0 | 0 | 0.000 | 520,000 | 0.125 | 520,000 | 0.125 | |
| 01/09/2026 | 155.200 | 0 | 0 | 0.000 | 540,000 | 0.118 | 540,000 | 0.117 | |
| 31/08/2026 | 156.100 | 0 | 0 | 0.000 | 800,000 | 0.116 | 800,000 | 0.116 | |
| 28/08/2026 | 158.700 | 0 | 0 | 0.000 | 660,000 | 0.118 | 660,000 | 0.119 | |
| 27/08/2026 | 154.000 | 0 | 0 | 0.000 | 1,080,000 | 0.125 | 1,080,000 | 0.125 | |
| 26/08/2026 | 154.300 | 0 | 0 | 0.000 | 1,160,000 | 0.121 | 1,160,000 | 0.121 | |
| 25/08/2026 | 155.200 | 0 | 0 | 0.000 | 3,300,000 | 0.120 | 3,300,000 | 0.120 | |
| 24/08/2026 | 155.000 | 0 | 0 | 0.000 | 5,920,000 | 0.129 | 5,920,000 | 0.131 | |
| 21/08/2026 | 149.000 | 0 | 0 | 0.000 | 800,000 | 0.151 | 800,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |