16020 友邦花旗六四购Ａ (认购证)
按盘价 
0.265 +0.056 (+26.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.209 | 84.700 | 850,000 | 2,358,000 | 3.370 | 776,000 | 0.253 | 16,000 | 0.227 |
| 25/02/2026 | 0.206 | 84.500 | 310,000 | 3,118,000 | 4.450 | 310,000 | 0.226 | ||
| 24/02/2026 | 0.229 | 84.850 | 260,000 | 2,808,000 | 4.010 | 110,000 | 0.231 | 100,000 | 0.263 |
| 23/02/2026 | 0.265 | 85.650 | 652,000 | 2,818,000 | 4.030 | 450,000 | 0.259 | 10,000 | 0.260 |
| 20/02/2026 | 0.174 | 82.300 | 13,782,000 | 3,258,000 | 4.650 | 6,700,000 | 0.174 | 6,700,000 | 0.173 |
| 16/02/2026 | 0.198 | 82.350 | 17,552,000 | 3,258,000 | 4.650 | 8,484,000 | 0.194 | 8,484,000 | 0.185 |
| 13/02/2026 | 0.136 | 80.300 | 4,684,000 | 3,258,000 | 4.650 | 1,242,000 | 0.137 | 3,280,000 | 0.143 |
| 12/02/2026 | 0.223 | 83.800 | 1,018,000 | 1,220,000 | 1.740 | 244,000 | 0.266 | 402,000 | 0.250 |
| 11/02/2026 | 0.300 | 85.550 | 1,406,000 | 1,062,000 | 1.520 | 606,000 | 0.315 | 576,000 | 0.321 |
| 10/02/2026 | 0.325 | 85.900 | 2,390,000 | 1,092,000 | 1.560 | 1,240,000 | 0.343 | 810,000 | 0.337 |
| 09/02/2026 | 0.345 | 86.350 | 1,042,000 | 1,522,000 | 2.170 | 196,000 | 0.345 | 694,000 | 0.342 |
| 06/02/2026 | 0.260 | 83.500 | 1,824,000 | 1,024,000 | 1.460 | 488,000 | 0.270 | 1,310,000 | 0.282 |
| 05/02/2026 | 0.470 | 88.400 | 670,000 | 202,000 | 0.290 | 204,000 | 0.426 | 386,000 | 0.428 |
| 04/02/2026 | 0.600 | 90.700 | 20,000 | 20,000 | 0.030 | 20,000 | 0.590 | ||
| 03/02/2026 | 0.520 | 89.450 | 336,000 | 0 | 0.000 | 168,000 | 0.553 | 168,000 | 0.535 |
| 02/02/2026 | 0.500 | 89.050 | 78,000 | 0 | 0.000 | 40,000 | 0.584 | 38,000 | 0.570 |
| 30/01/2026 | 0.610 | 90.350 | 60,000 | 2,000 | 0.000 | 28,000 | 0.600 | 30,000 | 0.620 |
| 29/01/2026 | 0.630 | 90.950 | 100,000 | 0 | 0.000 | 100,000 | 0.620 | ||
| 28/01/2026 | 0.510 | 88.850 | 1,020,000 | 100,000 | 0.140 | 614,000 | 0.458 | 314,000 | 0.453 |
| 27/01/2026 | 0.375 | 86.450 | 1,052,000 | 400,000 | 0.570 | 626,000 | 0.365 | 426,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |