15954 中芯瑞银六六沽Ａ (认沽证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.012 | 79.850 | 16,550,000 | ||||||
| 21/05/2026 | 0.024 | 74.200 | 16,765,000 | 10,647,500 | 10.650 | 2,975,000 | 0.018 | 13,000,000 | 0.021 |
| 20/05/2026 | 0.018 | 75.150 | 18,522,500 | 622,500 | 0.620 | 7,215,000 | 0.019 | 6,985,000 | 0.020 |
| 19/05/2026 | 0.039 | 68.500 | 8,430,000 | 852,500 | 0.850 | 2,755,000 | 0.049 | 2,930,000 | 0.049 |
| 18/05/2026 | 0.042 | 68.700 | 11,292,500 | 677,500 | 0.680 | 5,672,500 | 0.036 | 4,567,500 | 0.034 |
| 15/05/2026 | 0.030 | 71.150 | 13,642,500 | 1,782,500 | 1.780 | 6,822,500 | 0.028 | 6,770,000 | 0.026 |
| 14/05/2026 | 0.034 | 71.500 | 7,175,000 | 1,835,000 | 1.840 | 3,492,500 | 0.027 | 3,495,000 | 0.026 |
| 13/05/2026 | 0.024 | 74.150 | 6,987,500 | 1,832,500 | 1.830 | 3,197,500 | 0.025 | 3,195,000 | 0.025 |
| 12/05/2026 | 0.018 | 76.600 | 152,500 | 1,835,000 | 1.840 | 152,500 | 0.018 | ||
| 11/05/2026 | 0.019 | 76.600 | 4,837,500 | 1,987,500 | 1.990 | 2,482,500 | 0.019 | 1,797,500 | 0.018 |
| 08/05/2026 | 0.027 | 73.350 | 2,357,500 | 2,672,500 | 2.670 | 1,657,500 | 0.027 | 650,000 | 0.029 |
| 07/05/2026 | 0.020 | 76.750 | 5,977,500 | 3,680,000 | 3.680 | 1,872,500 | 0.017 | 3,172,500 | 0.017 |
| 06/05/2026 | 0.026 | 74.850 | 4,570,000 | 2,380,000 | 2.380 | 1,857,500 | 0.021 | 2,347,500 | 0.022 |
| 05/05/2026 | 0.039 | 70.800 | 470,000 | 1,890,000 | 1.890 | 465,000 | 0.039 | 5,000 | 0.041 |
| 04/05/2026 | 0.035 | 72.150 | 685,000 | 2,350,000 | 2.350 | 335,000 | 0.031 | 185,000 | 0.034 |
| 30/04/2026 | 0.043 | 70.900 | 4,787,500 | 2,500,000 | 2.500 | 2,642,500 | 0.053 | 1,987,500 | 0.052 |
| 29/04/2026 | 0.071 | 65.800 | 4,577,500 | 3,155,000 | 3.160 | 710,000 | 0.074 | 3,765,000 | 0.077 |
| 28/04/2026 | 0.065 | 66.050 | 130,000 | 100,000 | 0.100 | 130,000 | 0.058 | ||
| 27/04/2026 | 0.057 | 68.250 | 65,000 | 230,000 | 0.230 | 65,000 | 0.054 | ||
| 24/04/2026 | 0.089 | 64.300 | 0 | 295,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |