15954 华能摩通四乙购A (认购证)
实时 按盘价 升0.030 +0.001 (+3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0294.19006,110,00010.183
01/11/20240.0294.17040,0006,110,00010.18340,0000.029
31/10/20240.0294.170290,0006,070,00010.117190,0000.031100,0000.029
30/10/20240.0294.1505,510,0006,160,00010.2674,700,0000.033810,0000.031
29/10/20240.0404.310620,00010,050,00016.750420,0000.045200,0000.039
28/10/20240.0494.390530,00010,270,00017.117110,0000.048420,0000.049
25/10/20240.0504.4201,150,0009,960,00016.600300,0000.051660,0000.050
24/10/20240.0574.490550,0009,600,00016.000250,0000.058300,0000.058
23/10/20240.0604.5102,250,0009,550,00015.9171,020,0000.0631,210,0000.065
22/10/20240.0664.5805,310,0009,360,00015.6001,720,0000.0663,490,0000.066
21/10/20240.0504.37007,590,00012.650
18/10/20240.0564.440200,0007,590,00012.650100,0000.054100,0000.055
17/10/20240.0534.38020,0007,590,00012.65020,0000.059
16/10/20240.0594.4401,380,0007,570,00012.617640,0000.063740,0000.061
15/10/20240.0614.440180,0007,470,00012.450180,0000.067
14/10/20240.0774.580740,0007,650,00012.750420,0000.072320,0000.081
10/10/20240.0864.670630,0007,750,00012.917480,0000.086150,0000.086
09/10/20240.0774.540820,0008,080,00013.46720,0000.081700,0000.083
08/10/20240.0904.6801,570,0007,400,00012.333250,0000.1001,200,0000.107
07/10/20240.1415.1302,440,0006,450,00010.7501,150,0000.1401,000,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。