15954 华能摩通四乙购Ａ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 4.770 | 3,170,000 | ||||||
| 27/09/2024 | 0.062 | 4.720 | 460,000 | 6,860,000 | 11.433 | 180,000 | 0.057 | 280,000 | 0.054 |
| 26/09/2024 | 0.054 | 4.610 | 2,650,000 | 6,760,000 | 11.267 | 1,770,000 | 0.049 | 870,000 | 0.051 |
| 25/09/2024 | 0.052 | 4.580 | 1,350,000 | 7,660,000 | 12.767 | 1,210,000 | 0.060 | 140,000 | 0.059 |
| 24/09/2024 | 0.052 | 4.600 | 3,220,000 | 8,730,000 | 14.550 | 2,340,000 | 0.043 | 880,000 | 0.048 |
| 23/09/2024 | 0.041 | 4.410 | 4,140,000 | 10,190,000 | 16.983 | 670,000 | 0.042 | 3,470,000 | 0.041 |
| 20/09/2024 | 0.030 | 4.260 | 30,000 | 7,390,000 | 12.317 | 30,000 | 0.030 | ||
| 19/09/2024 | 0.031 | 4.250 | 350,000 | 7,420,000 | 12.367 | 20,000 | 0.024 | 330,000 | 0.027 |
| 17/09/2024 | 0.027 | 4.170 | 150,000 | 7,110,000 | 11.850 | 150,000 | 0.027 | ||
| 16/09/2024 | 0.025 | 4.170 | 4,170,000 | 7,260,000 | 12.100 | 4,170,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 4.110 | 1,060,000 | 3,090,000 | 5.150 | 500,000 | 0.028 | 560,000 | 0.025 |
| 12/09/2024 | 0.022 | 4.060 | 80,000 | 3,030,000 | 5.050 | 20,000 | 0.022 | 60,000 | 0.023 |
| 11/09/2024 | 0.022 | 4.050 | 1,110,000 | 2,990,000 | 4.983 | 1,110,000 | 0.022 | ||
| 10/09/2024 | 0.028 | 4.150 | 380,000 | 1,880,000 | 3.133 | 380,000 | 0.027 | ||
| 09/09/2024 | 0.031 | 4.190 | 350,000 | 1,500,000 | 2.500 | 100,000 | 0.040 | 250,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 4.430 | 570,000 | 1,350,000 | 2.250 | 290,000 | 0.050 | 280,000 | 0.051 |
| 04/09/2024 | 0.053 | 4.480 | 560,000 | 1,360,000 | 2.267 | 280,000 | 0.053 | 280,000 | 0.053 |
| 03/09/2024 | 0.059 | 4.530 | 430,000 | 1,360,000 | 2.267 | 230,000 | 0.057 | 200,000 | 0.057 |
| 02/09/2024 | 0.059 | 4.520 | 640,000 | 1,390,000 | 2.317 | 330,000 | 0.061 | 310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |