15911 联想法兴六六购Ａ (认购证)
按盘价 
0.415 +0.246 (+145.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.169 | 13.150 | 64,000 | 2,096,000 | 1.747 | 40,000 | 0.182 | ||
| 20/05/2026 | 0.170 | 13.200 | 90,000 | 2,136,000 | 1.780 | 30,000 | 0.156 | ||
| 19/05/2026 | 0.131 | 12.710 | 0 | 2,166,000 | 1.805 | ||||
| 18/05/2026 | 0.129 | 12.630 | 30,000 | 2,166,000 | 1.805 | 30,000 | 0.129 | ||
| 15/05/2026 | 0.116 | 12.420 | 4,000 | 2,196,000 | 1.830 | ||||
| 14/05/2026 | 0.167 | 13.060 | 12,000 | 2,196,000 | 1.830 | ||||
| 13/05/2026 | 0.159 | 12.940 | 0 | 2,196,000 | 1.830 | ||||
| 12/05/2026 | 0.161 | 12.950 | 0 | 2,196,000 | 1.830 | ||||
| 11/05/2026 | 0.194 | 13.410 | 1,480,000 | 2,196,000 | 1.830 | ||||
| 08/05/2026 | 0.129 | 12.540 | 2,400,000 | 2,196,000 | 1.830 | 2,400,000 | 0.116 | ||
| 07/05/2026 | 0.128 | 12.560 | 870,000 | 4,596,000 | 3.830 | ||||
| 06/05/2026 | 0.100 | 12.150 | 1,822,000 | 4,596,000 | 3.830 | 270,000 | 0.092 | ||
| 05/05/2026 | 0.070 | 11.640 | 2,368,000 | 4,866,000 | 4.055 | 500,000 | 0.064 | 1,268,000 | 0.067 |
| 04/05/2026 | 0.071 | 11.630 | 5,772,000 | 4,098,000 | 3.415 | 3,284,000 | 0.075 | 2,488,000 | 0.070 |
| 30/04/2026 | 0.077 | 11.680 | 6,030,000 | 4,894,000 | 4.078 | 2,134,000 | 0.079 | 2,910,000 | 0.078 |
| 29/04/2026 | 0.090 | 11.860 | 6,000 | 4,118,000 | 3.432 | 6,000 | 0.092 | ||
| 28/04/2026 | 0.091 | 11.830 | 22,000 | 4,124,000 | 3.437 | 22,000 | 0.091 | ||
| 27/04/2026 | 0.107 | 12.120 | 712,000 | 4,146,000 | 3.455 | 488,000 | 0.108 | 214,000 | 0.110 |
| 24/04/2026 | 0.100 | 12.000 | 300,000 | 4,420,000 | 3.683 | 20,000 | 0.086 | 234,000 | 0.108 |
| 23/04/2026 | 0.081 | 11.640 | 8,276,000 | 4,206,000 | 3.505 | 4,178,000 | 0.081 | 3,458,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |