15850 小米汇丰七二沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 420,000 | 0.530 | 5,212,000 | 0.131 | 5,064,000 | 0.130 | ||
| 15/09/2026 | 0 | 568,000 | 0.710 | 7,304,000 | 0.116 | 7,324,000 | 0.116 | ||
| 14/09/2026 | 0 | 548,000 | 0.690 | 3,816,000 | 0.117 | 3,916,000 | 0.116 | ||
| 11/09/2026 | 0 | 448,000 | 0.560 | 2,240,000 | 0.130 | 1,488,000 | 0.126 | ||
| 10/09/2026 | 0 | 1,200,000 | 1.500 | 6,312,000 | 0.137 | 6,876,000 | 0.135 | ||
| 09/09/2026 | 0 | 636,000 | 0.800 | 8,032,000 | 0.128 | 7,884,000 | 0.128 | ||
| 08/09/2026 | 0 | 784,000 | 0.980 | 4,012,000 | 0.116 | 3,796,000 | 0.115 | ||
| 07/09/2026 | 0 | 1,000,000 | 1.250 | 7,160,000 | 0.111 | 6,840,000 | 0.111 | ||
| 04/09/2026 | 0 | 1,320,000 | 1.650 | 8,012,000 | 0.095 | 8,376,000 | 0.096 | ||
| 03/09/2026 | 0 | 956,000 | 1.200 | 7,160,000 | 0.108 | 6,864,000 | 0.107 | ||
| 02/09/2026 | 0 | 1,252,000 | 1.570 | 4,460,000 | 0.108 | 4,588,000 | 0.109 | ||
| 01/09/2026 | 0 | 1,124,000 | 1.410 | 7,788,000 | 0.106 | 7,620,000 | 0.104 | ||
| 31/08/2026 | 0 | 1,292,000 | 1.620 | 8,668,000 | 0.110 | 8,512,000 | 0.110 | ||
| 28/08/2026 | 0 | 1,448,000 | 1.810 | 14,232,000 | 0.106 | 14,200,000 | 0.106 | ||
| 27/08/2026 | 0 | 1,480,000 | 1.850 | 6,352,000 | 0.107 | 5,468,000 | 0.105 | ||
| 26/08/2026 | 0 | 2,364,000 | 2.960 | 14,128,000 | 0.097 | 15,092,000 | 0.097 | ||
| 25/08/2026 | 0 | 1,400,000 | 1.750 | 19,196,000 | 0.107 | 19,192,000 | 0.107 | ||
| 24/08/2026 | 0 | 1,404,000 | 1.760 | 7,800,000 | 0.110 | 7,204,000 | 0.109 | ||
| 21/08/2026 | 0 | 2,000,000 | 2.500 | 6,628,000 | 0.101 | 7,584,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |