15716 南科信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 5.290 | 0 | 26,058,000 | 26.060 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 26,058,000 | 26.060 | ||||
| 16/02/2026 | 0.011 | 5.260 | 193,000 | 26,058,000 | 26.060 | ||||
| 13/02/2026 | 0.011 | 5.240 | 90,000 | 26,058,000 | 26.060 | ||||
| 12/02/2026 | 0.011 | 5.295 | 6,143,000 | 26,058,000 | 26.060 | 500,000 | 0.011 | 5,641,000 | 0.012 |
| 11/02/2026 | 0.016 | 5.380 | 3,037,000 | 20,917,000 | 20.920 | 251,000 | 0.014 | 2,786,000 | 0.016 |
| 10/02/2026 | 0.014 | 5.325 | 3,261,000 | 18,382,000 | 18.380 | 2,490,000 | 0.015 | 412,000 | 0.016 |
| 09/02/2026 | 0.014 | 5.300 | 408,000 | 20,460,000 | 20.460 | 8,000 | 0.014 | 400,000 | 0.014 |
| 06/02/2026 | 0.013 | 5.230 | 1,459,000 | 20,068,000 | 20.070 | 207,000 | 0.012 | 1,200,000 | 0.013 |
| 05/02/2026 | 0.015 | 5.280 | 1,338,000 | 19,075,000 | 19.080 | 136,000 | 0.011 | 1,102,000 | 0.012 |
| 04/02/2026 | 0.015 | 5.250 | 940,000 | 18,109,000 | 18.110 | 200,000 | 0.014 | 740,000 | 0.014 |
| 03/02/2026 | 0.018 | 5.345 | 2,260,000 | 17,569,000 | 17.570 | 538,000 | 0.018 | 1,671,000 | 0.017 |
| 02/02/2026 | 0.022 | 5.400 | 4,317,000 | 16,436,000 | 16.440 | 1,040,000 | 0.021 | 3,277,000 | 0.022 |
| 30/01/2026 | 0.036 | 5.605 | 937,000 | 14,199,000 | 14.200 | 45,000 | 0.036 | 884,000 | 0.037 |
| 29/01/2026 | 0.044 | 5.710 | 1,350,000 | 13,360,000 | 13.360 | 458,000 | 0.046 | 847,000 | 0.046 |
| 28/01/2026 | 0.050 | 5.770 | 8,622,000 | 12,971,000 | 12.970 | 2,822,000 | 0.044 | 5,589,000 | 0.045 |
| 27/01/2026 | 0.040 | 5.630 | 737,000 | 10,204,000 | 10.200 | 612,000 | 0.040 | 125,000 | 0.040 |
| 26/01/2026 | 0.039 | 5.605 | 3,788,000 | 10,691,000 | 10.690 | 602,000 | 0.038 | 3,006,000 | 0.037 |
| 23/01/2026 | 0.045 | 5.670 | 814,000 | 8,287,000 | 8.290 | 592,000 | 0.044 | 172,000 | 0.046 |
| 22/01/2026 | 0.042 | 5.640 | 1,216,000 | 8,707,000 | 8.710 | 938,000 | 0.041 | 178,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |