15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.415 +0.242 (+139.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.173 | 13.150 | 1,328,000 | 914,000 | 1.140 | 576,000 | 0.185 | 750,000 | 0.220 |
| 20/05/2026 | 0.171 | 13.200 | 2,000 | 740,000 | 0.930 | ||||
| 19/05/2026 | 0.133 | 12.710 | 0 | 740,000 | 0.930 | ||||
| 18/05/2026 | 0.128 | 12.630 | 104,000 | 740,000 | 0.930 | 104,000 | 0.118 | ||
| 15/05/2026 | 0.117 | 12.420 | 1,818,000 | 844,000 | 1.060 | 1,694,000 | 0.127 | ||
| 14/05/2026 | 0.164 | 13.060 | 0 | 2,538,000 | 3.170 | ||||
| 13/05/2026 | 0.158 | 12.940 | 0 | 2,538,000 | 3.170 | ||||
| 12/05/2026 | 0.161 | 12.950 | 302,000 | 2,538,000 | 3.170 | ||||
| 11/05/2026 | 0.195 | 13.410 | 958,000 | 2,538,000 | 3.170 | 350,000 | 0.190 | ||
| 08/05/2026 | 0.126 | 12.540 | 194,000 | 2,888,000 | 3.610 | 194,000 | 0.122 | ||
| 07/05/2026 | 0.130 | 12.560 | 916,000 | 2,694,000 | 3.370 | 390,000 | 0.130 | ||
| 06/05/2026 | 0.102 | 12.150 | 1,164,000 | 2,304,000 | 2.880 | 312,000 | 0.099 | 170,000 | 0.115 |
| 05/05/2026 | 0.072 | 11.640 | 4,068,000 | 2,446,000 | 3.060 | 1,476,000 | 0.068 | 1,520,000 | 0.069 |
| 04/05/2026 | 0.076 | 11.630 | 0 | 2,402,000 | 3.000 | ||||
| 30/04/2026 | 0.079 | 11.680 | 0 | 2,402,000 | 3.000 | ||||
| 29/04/2026 | 0.087 | 11.860 | 200,000 | 2,402,000 | 3.000 | 150,000 | 0.091 | ||
| 28/04/2026 | 0.088 | 11.830 | 710,000 | 2,552,000 | 3.190 | 190,000 | 0.090 | 500,000 | 0.095 |
| 27/04/2026 | 0.109 | 12.120 | 200,000 | 2,242,000 | 2.800 | ||||
| 24/04/2026 | 0.101 | 12.000 | 8,074,000 | 2,242,000 | 2.800 | 4,002,000 | 0.097 | 2,994,000 | 0.096 |
| 23/04/2026 | 0.081 | 11.640 | 4,584,000 | 3,250,000 | 4.060 | 2,004,000 | 0.080 | 2,148,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |