15661 建板华泰七一沽Ａ (认沽证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 5,907,500 | 14.769 | 1,277,500 | 0.078 | 1,312,500 | 0.075 | ||
| 15/09/2026 | 0 | 5,872,500 | 14.681 | 1,875,000 | 0.077 | 2,662,500 | 0.076 | ||
| 14/09/2026 | 0 | 5,085,000 | 12.712 | 460,000 | 0.090 | 5,255,000 | 0.082 | ||
| 11/09/2026 | 0 | 290,000 | 0.725 | 577,500 | 0.085 | 650,000 | 0.082 | ||
| 10/09/2026 | 0 | 217,500 | 0.544 | 595,000 | 0.078 | 570,000 | 0.078 | ||
| 09/09/2026 | 0 | 242,500 | 0.606 | 572,500 | 0.084 | 625,000 | 0.084 | ||
| 08/09/2026 | 0 | 190,000 | 0.475 | 1,002,500 | 0.087 | 862,500 | 0.086 | ||
| 07/09/2026 | 0 | 330,000 | 0.825 | 1,552,500 | 0.094 | 1,612,500 | 0.093 | ||
| 04/09/2026 | 0 | 270,000 | 0.675 | 1,515,000 | 0.096 | 1,552,500 | 0.095 | ||
| 03/09/2026 | 0 | 232,500 | 0.581 | 3,842,500 | 0.104 | 2,952,500 | 0.105 | ||
| 02/09/2026 | 0 | 1,122,500 | 2.806 | 2,692,500 | 0.108 | 2,525,000 | 0.108 | ||
| 01/09/2026 | 0 | 1,290,000 | 3.225 | 2,440,000 | 0.113 | 1,492,500 | 0.111 | ||
| 31/08/2026 | 0 | 2,237,500 | 5.594 | 2,230,000 | 0.109 | 2,275,000 | 0.109 | ||
| 28/08/2026 | 0 | 2,192,500 | 5.481 | 2,352,500 | 0.116 | 3,275,000 | 0.115 | ||
| 27/08/2026 | 0 | 1,270,000 | 3.175 | 4,180,000 | 0.126 | 5,342,500 | 0.127 | ||
| 26/08/2026 | 0 | 107,500 | 0.269 | 1,677,500 | 0.143 | 1,737,500 | 0.144 | ||
| 25/08/2026 | 0 | 47,500 | 0.119 | 4,580,000 | 0.163 | 4,627,500 | 0.164 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 1,190,000 | 0.174 | 1,020,000 | 0.172 | ||
| 21/08/2026 | 0 | 170,000 | 0.425 | 647,500 | 0.173 | 817,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |