15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 47.060 | 0 | 11,180,000 | 27.950 | ||||
| 28/04/2026 | 0.010 | 45.580 | 0 | 11,180,000 | 27.950 | ||||
| 27/04/2026 | 0.010 | 47.240 | 0 | 11,180,000 | 27.950 | ||||
| 24/04/2026 | 0.010 | 46.320 | 30,000 | 11,180,000 | 27.950 | 30,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 48.260 | 50,000 | 11,150,000 | 27.875 | 30,000 | 0.012 | 20,000 | 0.012 |
| 22/04/2026 | 0.018 | 52.450 | 500,000 | 11,160,000 | 27.900 | 500,000 | 0.020 | ||
| 21/04/2026 | 0.023 | 53.850 | 290,000 | 10,660,000 | 26.650 | 40,000 | 0.021 | 250,000 | 0.023 |
| 20/04/2026 | 0.024 | 53.750 | 2,110,000 | 10,450,000 | 26.125 | 1,610,000 | 0.025 | 500,000 | 0.026 |
| 17/04/2026 | 0.033 | 56.950 | 4,020,000 | 11,560,000 | 28.900 | 1,500,000 | 0.033 | 2,520,000 | 0.033 |
| 16/04/2026 | 0.033 | 56.800 | 8,200,000 | 10,540,000 | 26.350 | 4,050,000 | 0.034 | 4,150,000 | 0.034 |
| 15/04/2026 | 0.027 | 54.400 | 1,390,000 | 10,440,000 | 26.100 | 740,000 | 0.031 | 650,000 | 0.031 |
| 14/04/2026 | 0.033 | 56.000 | 4,090,000 | 10,530,000 | 26.325 | 1,950,000 | 0.034 | 2,130,000 | 0.034 |
| 13/04/2026 | 0.033 | 55.750 | 5,000,000 | 10,350,000 | 25.875 | 2,520,000 | 0.031 | 2,480,000 | 0.031 |
| 10/04/2026 | 0.030 | 54.850 | 5,400,000 | 10,390,000 | 25.975 | 2,630,000 | 0.033 | 2,770,000 | 0.033 |
| 09/04/2026 | 0.029 | 54.200 | 600,000 | 10,250,000 | 25.625 | 300,000 | 0.029 | 300,000 | 0.028 |
| 08/04/2026 | 0.025 | 53.000 | 890,000 | 10,250,000 | 25.625 | 590,000 | 0.024 | 300,000 | 0.023 |
| 02/04/2026 | 0.027 | 53.000 | 60,000 | 10,540,000 | 26.350 | 20,000 | 0.026 | 40,000 | 0.027 |
| 01/04/2026 | 0.022 | 51.250 | 0 | 10,520,000 | 26.300 | ||||
| 31/03/2026 | 0.015 | 47.020 | 0 | 10,520,000 | 26.300 | ||||
| 30/03/2026 | 0.017 | 48.360 | 820,000 | 10,520,000 | 26.300 | 820,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |