15617 汇丰法兴七五购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 7,744,000 | 6.453 | 992,000 | 0.078 | ||||
| 15/09/2026 | 0 | 8,736,000 | 7.280 | 672,000 | 0.081 | 640,000 | 0.078 | ||
| 14/09/2026 | 0 | 8,768,000 | 7.307 | 192,000 | 0.088 | 160,000 | 0.089 | ||
| 11/09/2026 | 0 | 8,800,000 | 7.333 | 128,000 | 0.082 | 384,000 | 0.083 | ||
| 10/09/2026 | 0 | 8,544,000 | 7.120 | 96,000 | 0.087 | ||||
| 09/09/2026 | 0 | 8,640,000 | 7.200 | 32,000 | 0.097 | ||||
| 08/09/2026 | 0 | 8,672,000 | 7.227 | 32,000 | 0.094 | ||||
| 07/09/2026 | 0 | 8,640,000 | 7.200 | 160,000 | 0.102 | 96,000 | 0.104 | ||
| 04/09/2026 | 0 | 8,704,000 | 7.253 | 352,000 | 0.103 | 128,000 | 0.101 | ||
| 03/09/2026 | 0 | 8,928,000 | 7.440 | 3,488,000 | 0.088 | 3,456,000 | 0.089 | ||
| 02/09/2026 | 0 | 8,960,000 | 7.467 | 1,152,000 | 0.080 | 1,152,000 | 0.081 | ||
| 01/09/2026 | 0 | 8,960,000 | 7.467 | 32,000 | 0.075 | 224,000 | 0.075 | ||
| 31/08/2026 | 0 | 8,768,000 | 7.307 | 192,000 | 0.079 | ||||
| 28/08/2026 | 0 | 8,576,000 | 7.147 | 800,000 | 0.083 | 32,000 | 0.083 | ||
| 27/08/2026 | 0 | 9,344,000 | 7.787 | 352,000 | 0.086 | ||||
| 26/08/2026 | 0 | 9,696,000 | 8.080 | 160,000 | 0.088 | 224,000 | 0.087 | ||
| 25/08/2026 | 0 | 9,632,000 | 8.027 | 320,000 | 0.093 | 288,000 | 0.092 | ||
| 24/08/2026 | 0 | 9,664,000 | 8.053 | 1,440,000 | 0.084 | 1,920,000 | 0.084 | ||
| 21/08/2026 | 0 | 9,184,000 | 7.653 | 800,000 | 0.093 | 1,152,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |