15602 信药麦银七一购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 175,000 | 0.438 | 175,000 | 0.097 | 175,000 | 0.100 | ||
| 15/09/2026 | 0 | 175,000 | 0.438 | 5,950,000 | 0.110 | 5,950,000 | 0.110 | ||
| 14/09/2026 | 0 | 175,000 | 0.438 | 100,000 | 0.094 | 100,000 | 0.091 | ||
| 11/09/2026 | 0 | 175,000 | 0.438 | 9,425,000 | 0.093 | 9,425,000 | 0.093 | ||
| 10/09/2026 | 0 | 175,000 | 0.438 | 275,000 | 0.105 | 200,000 | 0.115 | ||
| 09/09/2026 | 0 | 250,000 | 0.625 | 4,525,000 | 0.137 | 4,525,000 | 0.137 | ||
| 08/09/2026 | 0 | 250,000 | 0.625 | 7,200,000 | 0.136 | 7,200,000 | 0.136 | ||
| 07/09/2026 | 0 | 250,000 | 0.625 | 2,050,000 | 0.154 | 2,050,000 | 0.154 | ||
| 04/09/2026 | 0 | 250,000 | 0.625 | 11,825,000 | 0.162 | 11,825,000 | 0.162 | ||
| 03/09/2026 | 0 | 250,000 | 0.625 | 5,600,000 | 0.163 | 5,725,000 | 0.163 | ||
| 02/09/2026 | 0 | 125,000 | 0.312 | 2,700,000 | 0.154 | 2,700,000 | 0.153 | ||
| 01/09/2026 | 0 | 125,000 | 0.312 | 5,275,000 | 0.164 | 5,325,000 | 0.163 | ||
| 31/08/2026 | 0 | 75,000 | 0.188 | 9,075,000 | 0.178 | 9,075,000 | 0.178 | ||
| 28/08/2026 | 0 | 75,000 | 0.188 | 4,050,000 | 0.213 | 4,050,000 | 0.214 | ||
| 27/08/2026 | 0 | 75,000 | 0.188 | 4,375,000 | 0.235 | 4,375,000 | 0.235 | ||
| 26/08/2026 | 0 | 75,000 | 0.188 | 2,050,000 | 0.248 | 2,100,000 | 0.248 | ||
| 25/08/2026 | 0 | 25,000 | 0.062 | 27,700,000 | 0.175 | 27,725,000 | 0.175 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 9,275,000 | 0.176 | 9,275,000 | 0.175 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 5,075,000 | 0.191 | 5,075,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |