15595 立讯摩通七一购Ｂ (认购证)
按盘价 
0.176 +0.026 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.150 | 59.400 | 5,008,000 | 72,000 | 0.103 | 2,496,000 | 0.145 | 2,504,000 | 0.143 |
| 24/08/2026 | 0.148 | 58.850 | 2,184,000 | 64,000 | 0.091 | 1,080,000 | 0.152 | 1,096,000 | 0.151 |
| 21/08/2026 | 0.163 | 61.100 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.159 | 1,000,000 | 0.158 |
| 20/08/2026 | 0.154 | 59.300 | 3,600,000 | 48,000 | 0.069 | 1,800,000 | 0.159 | 1,800,000 | 0.158 |
| 19/08/2026 | 0.151 | 59.000 | 864,000 | 48,000 | 0.069 | 432,000 | 0.147 | 432,000 | 0.149 |
| 18/08/2026 | 0.170 | 61.600 | 560,000 | 48,000 | 0.069 | 280,000 | 0.172 | 280,000 | 0.171 |
| 17/08/2026 | 0.187 | 63.400 | 3,312,000 | 48,000 | 0.069 | 1,648,000 | 0.185 | 1,664,000 | 0.184 |
| 14/08/2026 | 0.164 | 60.400 | 2,720,000 | 32,000 | 0.046 | 1,360,000 | 0.165 | 1,360,000 | 0.166 |
| 13/08/2026 | 0.166 | 60.500 | 720,000 | 32,000 | 0.046 | 360,000 | 0.187 | 360,000 | 0.188 |
| 12/08/2026 | 0.189 | 63.650 | 4,264,000 | 32,000 | 0.046 | 2,136,000 | 0.189 | 2,128,000 | 0.190 |
| 11/08/2026 | 0.174 | 61.600 | 6,008,000 | 40,000 | 0.057 | 3,016,000 | 0.171 | 2,992,000 | 0.170 |
| 10/08/2026 | 0.179 | 62.100 | 6,456,000 | 64,000 | 0.091 | 3,224,000 | 0.182 | 3,232,000 | 0.183 |
| 07/08/2026 | 0.190 | 63.350 | 2,704,000 | 56,000 | 0.080 | 1,368,000 | 0.187 | 1,336,000 | 0.188 |
| 06/08/2026 | 0.173 | 61.000 | 28,240,000 | 88,000 | 0.126 | 14,200,000 | 0.165 | 14,040,000 | 0.165 |
| 05/08/2026 | 0.159 | 58.550 | 1,624,000 | 248,000 | 0.354 | 896,000 | 0.154 | 728,000 | 0.152 |
| 04/08/2026 | 0.153 | 57.900 | 1,304,000 | 416,000 | 0.594 | 728,000 | 0.151 | 576,000 | 0.152 |
| 03/08/2026 | 0.134 | 54.500 | 29,560,000 | 568,000 | 0.811 | 14,624,000 | 0.130 | 14,936,000 | 0.129 |
| 31/07/2026 | 0.145 | 55.700 | 3,264,000 | 256,000 | 0.366 | 1,448,000 | 0.145 | 1,696,000 | 0.144 |
| 30/07/2026 | 0.159 | 58.000 | 2,040,000 | 8,000 | 0.011 | 1,016,000 | 0.154 | 1,024,000 | 0.152 |
| 29/07/2026 | 0.169 | 59.150 | 25,168,000 | 0 | 0.000 | 12,584,000 | 0.157 | 12,584,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |