15588 汇丰瑞银七一购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 7,800,000 | 9.750 | 340,000 | 0.050 | 360,000 | 0.052 | ||
| 15/09/2026 | 0 | 7,780,000 | 9.720 | 480,000 | 0.052 | 1,660,000 | 0.052 | ||
| 14/09/2026 | 0 | 6,600,000 | 8.250 | 340,000 | 0.063 | 920,000 | 0.063 | ||
| 11/09/2026 | 0 | 6,020,000 | 7.520 | 460,000 | 0.055 | 520,000 | 0.054 | ||
| 10/09/2026 | 0 | 5,960,000 | 7.450 | 300,000 | 0.066 | 260,000 | 0.061 | ||
| 09/09/2026 | 0 | 6,000,000 | 7.500 | 40,000 | 0.071 | ||||
| 08/09/2026 | 0 | 6,040,000 | 7.550 | 280,000 | 0.073 | 840,000 | 0.073 | ||
| 07/09/2026 | 0 | 5,480,000 | 6.850 | 560,000 | 0.079 | 700,000 | 0.079 | ||
| 04/09/2026 | 0 | 5,340,000 | 6.680 | 700,000 | 0.079 | 660,000 | 0.078 | ||
| 03/09/2026 | 0 | 5,380,000 | 6.730 | 720,000 | 0.064 | 820,000 | 0.063 | ||
| 02/09/2026 | 0 | 5,280,000 | 6.600 | 860,000 | 0.054 | 760,000 | 0.056 | ||
| 01/09/2026 | 0 | 5,380,000 | 6.730 | 200,000 | 0.052 | 100,000 | 0.051 | ||
| 31/08/2026 | 0 | 5,480,000 | 6.850 | 40,000 | 0.052 | ||||
| 28/08/2026 | 0 | 5,440,000 | 6.800 | 820,000 | 0.058 | 580,000 | 0.058 | ||
| 27/08/2026 | 0 | 5,680,000 | 7.100 | 560,000 | 0.061 | 700,000 | 0.061 | ||
| 26/08/2026 | 0 | 5,540,000 | 6.930 | 380,000 | 0.067 | 640,000 | 0.067 | ||
| 25/08/2026 | 0 | 5,280,000 | 6.600 | 1,360,000 | 0.072 | 700,000 | 0.072 | ||
| 24/08/2026 | 0 | 5,940,000 | 7.420 | 200,000 | 0.063 | 740,000 | 0.062 | ||
| 21/08/2026 | 0 | 5,400,000 | 6.750 | 660,000 | 0.070 | 1,080,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |