15579 英诺华泰七四购Ａ (认购证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.114 | 42.700 | 1,980,000 | 1,260,000 | 1.800 | 900,000 | 0.119 | 1,080,000 | 0.120 |
| 22/09/2026 | 0.116 | 43.220 | 1,800,000 | 1,080,000 | 1.543 | 900,000 | 0.130 | 900,000 | 0.133 |
| 21/09/2026 | 0.127 | 44.880 | 1,460,000 | 1,080,000 | 1.543 | 730,000 | 0.126 | 730,000 | 0.128 |
| 18/09/2026 | 0.123 | 44.200 | 4,730,000 | 1,080,000 | 1.543 | 2,550,000 | 0.123 | 2,180,000 | 0.123 |
| 17/09/2026 | 0.111 | 41.400 | 750,000 | 1,450,000 | 2.071 | 190,000 | 0.112 | 560,000 | 0.112 |
| 16/09/2026 | 0.116 | 42.340 | 1,880,000 | 1,080,000 | 1.543 | 940,000 | 0.112 | 940,000 | 0.111 |
| 15/09/2026 | 0.107 | 40.480 | 10,820,000 | 1,080,000 | 1.543 | 5,410,000 | 0.111 | 5,410,000 | 0.111 |
| 14/09/2026 | 0.107 | 40.680 | 1,820,000 | 1,080,000 | 1.543 | 910,000 | 0.110 | 910,000 | 0.112 |
| 11/09/2026 | 0.116 | 42.100 | 1,860,000 | 1,080,000 | 1.543 | 1,120,000 | 0.117 | 740,000 | 0.115 |
| 10/09/2026 | 0.124 | 43.780 | 2,300,000 | 1,460,000 | 2.086 | 1,160,000 | 0.129 | 1,140,000 | 0.130 |
| 09/09/2026 | 0.132 | 44.940 | 3,700,000 | 1,480,000 | 2.114 | 2,040,000 | 0.134 | 1,660,000 | 0.135 |
| 08/09/2026 | 0.124 | 43.200 | 3,740,000 | 1,860,000 | 2.657 | 1,870,000 | 0.132 | 1,870,000 | 0.130 |
| 07/09/2026 | 0.131 | 44.500 | 2,560,000 | 1,860,000 | 2.657 | 1,090,000 | 0.134 | 1,470,000 | 0.132 |
| 04/09/2026 | 0.130 | 44.100 | 2,450,000 | 1,480,000 | 2.114 | 1,330,000 | 0.140 | 1,120,000 | 0.142 |
| 03/09/2026 | 0.135 | 45.100 | 6,200,000 | 1,690,000 | 2.414 | 3,050,000 | 0.136 | 2,950,000 | 0.136 |
| 02/09/2026 | 0.133 | 44.000 | 3,700,000 | 1,790,000 | 2.557 | 1,850,000 | 0.133 | 1,850,000 | 0.133 |
| 01/09/2026 | 0.139 | 45.060 | 3,000,000 | 1,790,000 | 2.557 | 1,500,000 | 0.144 | 1,500,000 | 0.145 |
| 31/08/2026 | 0.144 | 45.700 | 3,240,000 | 1,790,000 | 2.557 | 1,620,000 | 0.139 | 1,620,000 | 0.137 |
| 28/08/2026 | 0.149 | 46.280 | 2,800,000 | 1,790,000 | 2.557 | 1,470,000 | 0.159 | 1,330,000 | 0.158 |
| 27/08/2026 | 0.155 | 47.280 | 1,400,000 | 1,930,000 | 2.757 | 700,000 | 0.154 | 700,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |