15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.047 | 550.000 | 1,150,000 | 56,800,000 | 81.143 | ||||
| 16/03/2026 | 0.053 | 558.500 | 1,350,000 | 56,800,000 | 81.143 | ||||
| 13/03/2026 | 0.048 | 547.500 | 450,000 | 56,800,000 | 81.143 | ||||
| 12/03/2026 | 0.047 | 546.500 | 350,000 | 56,800,000 | 81.143 | ||||
| 11/03/2026 | 0.048 | 552.000 | 1,000,000 | 56,800,000 | 81.143 | ||||
| 10/03/2026 | 0.048 | 553.500 | 5,050,000 | 56,800,000 | 81.143 | 2,850,000 | 0.045 | ||
| 09/03/2026 | 0.027 | 516.000 | 150,000 | 53,950,000 | 77.071 | ||||
| 06/03/2026 | 0.028 | 519.000 | 1,750,000 | 53,950,000 | 77.071 | ||||
| 05/03/2026 | 0.021 | 502.000 | 1,450,000 | 53,950,000 | 77.071 | ||||
| 04/03/2026 | 0.022 | 506.000 | 2,250,000 | 53,950,000 | 77.071 | ||||
| 03/03/2026 | 0.026 | 510.500 | 500,000 | 53,950,000 | 77.071 | ||||
| 02/03/2026 | 0.027 | 514.000 | 0 | 53,950,000 | 77.071 | ||||
| 27/02/2026 | 0.029 | 518.000 | 350,000 | 53,950,000 | 77.071 | ||||
| 26/02/2026 | 0.026 | 512.000 | 200,000 | 53,950,000 | 77.071 | ||||
| 25/02/2026 | 0.031 | 522.500 | 1,600,000 | 53,950,000 | 77.071 | ||||
| 24/02/2026 | 0.030 | 520.000 | 5,050,000 | 53,950,000 | 77.071 | 100,000 | 0.030 | ||
| 23/02/2026 | 0.037 | 538.000 | 100,000 | 53,850,000 | 76.929 | ||||
| 20/02/2026 | 0.030 | 522.000 | 1,950,000 | 53,850,000 | 76.929 | 1,100,000 | 0.034 | ||
| 16/02/2026 | 0.040 | 533.000 | 0 | 54,950,000 | 78.500 | ||||
| 13/02/2026 | 0.040 | 532.000 | 1,200,000 | 54,950,000 | 78.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |