15519 航信华泰六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.011 | 10.600 | 5,420,000 | 39,070,000 | 97.675 | 310,000 | 0.010 | 5,020,000 | 0.011 |
| 11/02/2026 | 0.013 | 10.720 | 0 | 34,360,000 | 85.900 | ||||
| 10/02/2026 | 0.013 | 10.790 | 400,000 | 34,360,000 | 85.900 | 400,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 10.840 | 0 | 34,760,000 | 86.900 | ||||
| 06/02/2026 | 0.013 | 10.630 | 0 | 34,760,000 | 86.900 | ||||
| 05/02/2026 | 0.014 | 10.670 | 40,000 | 34,760,000 | 86.900 | 20,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 10.630 | 0 | 34,740,000 | 86.850 | ||||
| 03/02/2026 | 0.013 | 10.610 | 0 | 34,740,000 | 86.850 | ||||
| 02/02/2026 | 0.013 | 10.500 | 10,000 | 34,740,000 | 86.850 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 10.630 | 10,000 | 34,730,000 | 86.825 | 10,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 10.670 | 0 | 34,720,000 | 86.800 | ||||
| 28/01/2026 | 0.016 | 10.650 | 10,000 | 34,720,000 | 86.800 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 10.750 | 110,000 | 34,710,000 | 86.775 | 110,000 | 0.019 | ||
| 26/01/2026 | 0.021 | 10.900 | 0 | 34,600,000 | 86.500 | ||||
| 23/01/2026 | 0.021 | 10.920 | 420,000 | 34,600,000 | 86.500 | 420,000 | 0.023 | ||
| 22/01/2026 | 0.026 | 11.030 | 0 | 34,180,000 | 85.450 | ||||
| 21/01/2026 | 0.029 | 11.170 | 300,000 | 34,180,000 | 85.450 | 300,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 11.140 | 50,000 | 33,880,000 | 84.700 | 40,000 | 0.028 | ||
| 19/01/2026 | 0.020 | 10.660 | 0 | 33,920,000 | 84.800 | ||||
| 16/01/2026 | 0.020 | 10.600 | 360,000 | 33,920,000 | 84.800 | 360,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |