15503 美团中银七二沽Ａ (认沽证)
按盘价 
0.189 +0.013 (+7.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 0 | 0.000 | 710,000 | 0.177 | 595,000 | 0.176 | ||
| 15/09/2026 | 0 | 115,000 | 0.164 | 1,550,000 | 0.165 | 1,665,000 | 0.166 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 820,000 | 0.179 | 805,000 | 0.179 | ||
| 11/09/2026 | 0 | 15,000 | 0.021 | 1,050,000 | 0.183 | 1,015,000 | 0.184 | ||
| 10/09/2026 | 0 | 50,000 | 0.071 | 720,000 | 0.175 | 670,000 | 0.174 | ||
| 09/09/2026 | 0 | 100,000 | 0.143 | 55,000 | 0.156 | 155,000 | 0.158 | ||
| 08/09/2026 | 0 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.131 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 190,000 | 0.144 | 140,000 | 0.146 | ||
| 04/09/2026 | 0 | 50,000 | 0.071 | 40,000 | 0.138 | 90,000 | 0.141 | ||
| 03/09/2026 | 0 | 0 | 0.000 | ||||||
| 02/09/2026 | 0 | 0 | 0.000 | 1,100,000 | 0.178 | 1,100,000 | 0.180 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 165,000 | 0.170 | 165,000 | 0.167 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 1,720,000 | 0.159 | 1,720,000 | 0.159 | ||
| 28/08/2026 | 0 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.166 | ||
| 27/08/2026 | 0 | 0 | 0.000 | 100,000 | 0.168 | ||||
| 26/08/2026 | 0 | 100,000 | 0.143 | 125,000 | 0.158 | 175,000 | 0.159 | ||
| 25/08/2026 | 0 | 50,000 | 0.071 | 1,820,000 | 0.156 | 1,785,000 | 0.155 | ||
| 24/08/2026 | 0 | 85,000 | 0.121 | 330,000 | 0.132 | 390,000 | 0.131 | ||
| 21/08/2026 | 0 | 25,000 | 0.036 | 190,000 | 0.125 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |